 |
Last:
16.93
As of:
Feb 07, 2012 |
Change:
 0.18 (1.05%) |
Open:
17.16 |
High:
17.17 |
Low:
16.53 |
Prev:
17.11 |
Volume:
239,000 |
Earnings Per Share:
0.92 |
Dividend Yield:
0.33% |
Ex Date:
Aug 10, 2011 |
Record Date:
Aug 12, 2011 |
Payable Date:
Aug 26, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.16 |
17.17 |
16.53 |
16.93 |
239,000 |
| Feb 06, 2012 |
17.00 |
17.18 |
16.77 |
17.11 |
151,600 |
| Feb 02, 2012 |
16.72 |
16.95 |
16.54 |
16.69 |
383,700 |
| Feb 01, 2012 |
16.00 |
16.71 |
15.89 |
16.59 |
669,400 |
| Jan 31, 2012 |
15.99 |
16.33 |
15.82 |
15.88 |
224,000 |
| Jan 30, 2012 |
16.03 |
16.12 |
15.72 |
15.96 |
163,900 |
| Jan 27, 2012 |
15.84 |
16.40 |
15.84 |
16.15 |
267,600 |
| Jan 26, 2012 |
15.87 |
16.00 |
15.72 |
15.85 |
237,500 |
| Jan 25, 2012 |
15.71 |
16.00 |
15.69 |
15.97 |
236,600 |
| Jan 24, 2012 |
15.66 |
15.99 |
15.64 |
15.79 |
183,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
