 |
Last:
26.73
As of:
Apr 20, 2012 |
Change:
 0.02 (0.07%) |
Open:
26.73 |
High:
26.73 |
Low:
26.59 |
Prev:
26.71 |
Volume:
4,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.37% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 23, 2012 |
26.73 |
26.73 |
26.59 |
26.73 |
4,200 |
| Mar 22, 2012 |
26.65 |
26.71 |
26.62 |
26.71 |
14,400 |
| Mar 21, 2012 |
26.65 |
26.78 |
26.65 |
26.78 |
3,400 |
| Mar 20, 2012 |
26.51 |
26.58 |
26.46 |
26.58 |
2,700 |
| Mar 19, 2012 |
26.49 |
26.64 |
26.49 |
26.64 |
500 |
| Mar 16, 2012 |
26.59 |
26.59 |
26.59 |
26.59 |
100 |
| Mar 15, 2012 |
26.49 |
26.64 |
26.49 |
26.64 |
300 |
| Mar 14, 2012 |
26.57 |
26.59 |
26.55 |
26.59 |
1,500 |
| Mar 13, 2012 |
26.34 |
26.44 |
26.31 |
26.44 |
2,200 |
| Mar 12, 2012 |
26.24 |
26.24 |
26.19 |
26.21 |
4,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
