 |
Last:
9.55
As of:
Feb 07, 2012 |
Change:
 0.04 (0.42%) |
Open:
9.51 |
High:
9.56 |
Low:
9.36 |
Prev:
9.51 |
Volume:
60,200 |
Earnings Per Share:
0.432 |
Dividend Yield:
0.00% |
Ex Date:
Dec 03, 2007 |
Record Date:
Dec 05, 2007 |
Payable Date:
Dec 17, 2007 |
Dividend Per Share:
0.113 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.51 |
9.56 |
9.36 |
9.55 |
60,200 |
| Feb 06, 2012 |
9.30 |
9.53 |
9.30 |
9.51 |
46,800 |
| Feb 02, 2012 |
9.01 |
9.07 |
8.95 |
8.99 |
100,100 |
| Feb 01, 2012 |
8.87 |
9.16 |
8.84 |
9.00 |
146,100 |
| Jan 31, 2012 |
8.81 |
8.90 |
8.53 |
8.73 |
99,900 |
| Jan 30, 2012 |
8.31 |
8.81 |
8.31 |
8.72 |
87,000 |
| Jan 27, 2012 |
8.46 |
8.60 |
8.18 |
8.40 |
127,300 |
| Jan 26, 2012 |
7.10 |
8.78 |
7.10 |
8.44 |
182,500 |
| Jan 25, 2012 |
6.79 |
7.16 |
6.73 |
7.07 |
177,900 |
| Jan 24, 2012 |
6.79 |
6.83 |
6.67 |
6.78 |
115,000 |
|
| 2007 |
| Dec 03, 2007 |
0.113 |
| Aug 31, 2007 |
0.113 |
| Jun 01, 2007 |
0.113 |
| Mar 01, 2007 |
0.225 |
| 2006 |
| Dec 01, 2006 |
0.225 |
| Aug 31, 2006 |
0.225 |
| Jun 01, 2006 |
0.225 |
| Mar 01, 2006 |
0.225 |
| 2005 |
| Nov 30, 2005 |
0.225 |
| Aug 31, 2005 |
0.105 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
