 |
|
|
Last:
4.69
As of:
Feb 07, 2012 |
Change:
 0.06 (1.26%) |
Open:
4.66 |
High:
4.77 |
Low:
4.66 |
Prev:
4.75 |
Volume:
14,400 |
Earnings Per Share:
0.093 |
Dividend Yield:
0.00% |
Ex Date:
Oct 12, 2006 |
Record Date:
Oct 16, 2006 |
Payable Date:
Nov 14, 2006 |
Dividend Per Share:
0.025 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.66 |
4.77 |
4.66 |
4.69 |
14,400 |
| Feb 06, 2012 |
4.78 |
4.78 |
4.64 |
4.75 |
23,200 |
| Feb 02, 2012 |
4.70 |
4.76 |
4.66 |
4.76 |
54,400 |
| Feb 01, 2012 |
4.50 |
4.74 |
4.48 |
4.71 |
86,000 |
| Jan 31, 2012 |
4.66 |
4.69 |
4.53 |
4.55 |
96,700 |
| Jan 30, 2012 |
4.65 |
4.69 |
4.63 |
4.65 |
31,000 |
| Jan 27, 2012 |
4.60 |
4.68 |
4.55 |
4.66 |
36,500 |
| Jan 26, 2012 |
4.63 |
4.65 |
4.55 |
4.63 |
36,300 |
| Jan 25, 2012 |
4.50 |
4.64 |
4.44 |
4.63 |
176,700 |
| Jan 24, 2012 |
3.95 |
4.53 |
3.95 |
4.53 |
182,900 |
|
| 2006 |
| Oct 12, 2006 |
0.025 |
| Jul 13, 2006 |
0.025 |
| Apr 11, 2006 |
0.025 |
| Jan 12, 2006 |
0.025 |
| 2005 |
| Oct 13, 2005 |
0.025 |
| Jul 14, 2005 |
0.025 |
| Apr 13, 2005 |
0.025 |
| Jan 12, 2005 |
0.025 |
| 2004 |
| Oct 14, 2004 |
0.025 |
| Jul 15, 2004 |
0.025 |
| Apr 15, 2004 |
0.025 |
| 2003 |
| Oct 08, 2003 |
0.025 |
| Jul 10, 2003 |
0.025 |
| Apr 09, 2003 |
0.025 |
| Jan 09, 2003 |
0.025 |
| 2002 |
| Oct 09, 2002 |
0.025 |
| Jul 11, 2002 |
0.025 |
| Apr 10, 2002 |
0.025 |
| Jan 10, 2002 |
0.025 |
| 2001 |
| Oct 10, 2001 |
0.025 |
| Jul 12, 2001 |
0.025 |
| Apr 11, 2001 |
0.025 |
| Jan 10, 2001 |
0.025 |
| 2000 |
| Oct 12, 2000 |
0.025 |
| Jul 13, 2000 |
0.025 |
| Apr 13, 2000 |
0.025 |
| Jan 12, 2000 |
0.025 |
| 1999 |
| Oct 14, 1999 |
0.025 |
| Jul 15, 1999 |
0.025 |
| Apr 14, 1999 |
0.025 |
| Jan 13, 1999 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
