 |
Last:
3.69
As of:
Feb 07, 2012 |
Change:
 0.14 (3.94%) |
Open:
3.55 |
High:
3.69 |
Low:
3.50 |
Prev:
3.55 |
Volume:
443,900 |
Earnings Per Share:
-1.804 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.55 |
3.69 |
3.50 |
3.69 |
443,900 |
| Feb 06, 2012 |
3.61 |
3.62 |
3.53 |
3.55 |
344,600 |
| Feb 02, 2012 |
3.86 |
3.89 |
3.72 |
3.75 |
449,600 |
| Feb 01, 2012 |
3.91 |
3.94 |
3.75 |
3.81 |
432,300 |
| Jan 31, 2012 |
4.05 |
4.20 |
3.66 |
3.79 |
1,144,100 |
| Jan 30, 2012 |
3.63 |
4.05 |
3.52 |
3.91 |
1,039,800 |
| Jan 27, 2012 |
3.40 |
3.69 |
3.40 |
3.69 |
1,069,600 |
| Jan 26, 2012 |
3.31 |
3.50 |
3.27 |
3.38 |
630,700 |
| Jan 25, 2012 |
3.07 |
3.28 |
3.00 |
3.28 |
541,400 |
| Jan 24, 2012 |
3.12 |
3.16 |
3.01 |
3.07 |
167,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
