 |
Last:
11.50
As of:
Feb 07, 2012 |
Change:
 0.09 (0.78%) |
Open:
11.57 |
High:
11.79 |
Low:
11.46 |
Prev:
11.59 |
Volume:
85,200 |
Earnings Per Share:
-5.059 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.57 |
11.79 |
11.46 |
11.50 |
85,200 |
| Feb 06, 2012 |
11.44 |
11.68 |
11.44 |
11.59 |
35,400 |
| Feb 02, 2012 |
11.50 |
11.64 |
11.45 |
11.45 |
94,200 |
| Feb 01, 2012 |
11.50 |
11.67 |
11.42 |
11.61 |
29,200 |
| Jan 31, 2012 |
11.43 |
11.52 |
11.41 |
11.47 |
32,000 |
| Jan 30, 2012 |
11.42 |
11.53 |
11.34 |
11.42 |
62,100 |
| Jan 27, 2012 |
11.52 |
11.53 |
11.45 |
11.50 |
35,000 |
| Jan 26, 2012 |
11.51 |
11.71 |
11.41 |
11.52 |
72,800 |
| Jan 25, 2012 |
11.50 |
11.69 |
11.39 |
11.47 |
53,300 |
| Jan 24, 2012 |
11.40 |
11.65 |
11.32 |
11.54 |
40,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
