 |
Last:
9.05
As of:
May 21, 2012 |
Change:
 0.15 (1.69%) |
Open:
8.90 |
High:
9.07 |
Low:
8.85 |
Prev:
8.90 |
Volume:
76,700 |
Earnings Per Share:
0.251 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
8.90 |
9.07 |
8.85 |
9.05 |
76,700 |
| May 18, 2012 |
9.15 |
9.25 |
8.88 |
8.90 |
158,200 |
| May 16, 2012 |
9.05 |
9.16 |
9.00 |
9.15 |
100,700 |
| May 15, 2012 |
9.01 |
9.06 |
8.99 |
9.02 |
71,230 |
| May 14, 2012 |
9.11 |
9.16 |
8.99 |
9.00 |
99,400 |
| May 11, 2012 |
9.22 |
9.32 |
9.19 |
9.25 |
90,400 |
| May 10, 2012 |
9.31 |
9.32 |
9.13 |
9.26 |
71,700 |
| May 09, 2012 |
9.26 |
9.42 |
9.23 |
9.29 |
103,500 |
| May 08, 2012 |
9.25 |
9.38 |
9.22 |
9.35 |
117,800 |
| May 07, 2012 |
9.26 |
9.32 |
9.25 |
9.26 |
68,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
