 |
Last:
3.24
As of:
Oct 14, 2010 |
Change:
 0.06 (1.82%) |
Open:
3.37 |
High:
3.38 |
Low:
3.20 |
Prev:
3.30 |
Volume:
197,400 |
Earnings Per Share:
-2.269 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 15, 2010 |
3.37 |
3.38 |
3.20 |
3.24 |
197,400 |
| Sep 14, 2010 |
3.33 |
3.33 |
3.24 |
3.30 |
156,700 |
| Sep 13, 2010 |
3.31 |
3.36 |
3.24 |
3.30 |
162,300 |
| Sep 10, 2010 |
3.29 |
3.39 |
3.24 |
3.30 |
292,996 |
| Sep 09, 2010 |
3.21 |
3.32 |
3.17 |
3.26 |
201,700 |
| Sep 08, 2010 |
3.34 |
3.40 |
3.07 |
3.15 |
374,900 |
| Sep 07, 2010 |
2.92 |
3.56 |
2.91 |
3.26 |
754,781 |
| Labor Day (Observed) |
| Sep 03, 2010 |
2.92 |
2.97 |
2.87 |
2.92 |
179,700 |
| Sep 02, 2010 |
2.88 |
2.92 |
2.85 |
2.88 |
198,400 |
| Sep 01, 2010 |
2.96 |
2.96 |
2.83 |
2.87 |
201,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
