 |
Last:
1.53
As of:
Feb 07, 2012 |
Change:
 0.10 (6.13%) |
Open:
1.68 |
High:
1.74 |
Low:
1.51 |
Prev:
1.63 |
Volume:
1,014,700 |
Earnings Per Share:
-1.368 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.68 |
1.74 |
1.51 |
1.53 |
1,014,700 |
| Feb 06, 2012 |
1.37 |
1.69 |
1.35 |
1.63 |
1,890,500 |
| Feb 02, 2012 |
1.37 |
1.41 |
1.33 |
1.34 |
888,600 |
| Feb 01, 2012 |
1.42 |
1.47 |
1.40 |
1.42 |
1,078,000 |
| Jan 31, 2012 |
1.41 |
1.44 |
1.39 |
1.39 |
351,400 |
| Jan 30, 2012 |
1.40 |
1.42 |
1.37 |
1.39 |
333,300 |
| Jan 27, 2012 |
1.40 |
1.42 |
1.34 |
1.39 |
360,300 |
| Jan 26, 2012 |
1.49 |
1.49 |
1.40 |
1.42 |
472,600 |
| Jan 25, 2012 |
1.55 |
1.59 |
1.45 |
1.47 |
399,100 |
| Jan 24, 2012 |
1.66 |
1.66 |
1.56 |
1.57 |
233,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
