Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
85.39 |
86.44 |
84.94 |
86.34 |
15,818,700 |
| Feb 06, 2012 |
84.80 |
85.85 |
84.49 |
85.75 |
15,002,500 |
| Feb 02, 2012 |
84.28 |
84.34 |
83.19 |
83.53 |
18,020,900 |
| Feb 01, 2012 |
84.24 |
84.56 |
83.38 |
83.97 |
22,266,500 |
| Jan 31, 2012 |
84.92 |
85.34 |
83.46 |
83.74 |
27,229,900 |
| Jan 30, 2012 |
85.27 |
85.50 |
84.59 |
85.49 |
17,870,000 |
| Jan 27, 2012 |
86.21 |
86.51 |
85.77 |
85.83 |
15,978,500 |
| Jan 26, 2012 |
87.54 |
87.71 |
86.51 |
86.77 |
15,663,300 |
| Jan 25, 2012 |
86.76 |
87.38 |
85.81 |
87.22 |
18,202,200 |
| Jan 24, 2012 |
87.08 |
87.23 |
86.66 |
87.18 |
12,364,800 |
|
| 2011 |
| Aug 10, 2011 |
0.470 |
| May 11, 2011 |
0.470 |
| Feb 08, 2011 |
0.440 |
| 2010 |
| Nov 09, 2010 |
0.440 |
| Aug 11, 2010 |
0.440 |
| May 11, 2010 |
0.440 |
| Feb 08, 2010 |
0.420 |
| 2009 |
| Nov 09, 2009 |
0.420 |
| Aug 11, 2009 |
0.420 |
| May 11, 2009 |
0.420 |
| Feb 06, 2009 |
0.400 |
| 2008 |
| Nov 07, 2008 |
0.400 |
| Aug 11, 2008 |
0.400 |
| May 09, 2008 |
0.400 |
| Feb 07, 2008 |
0.350 |
| 2007 |
| Nov 07, 2007 |
0.350 |
| Aug 09, 2007 |
0.350 |
| May 10, 2007 |
0.350 |
| Feb 07, 2007 |
0.320 |
| 2006 |
| Nov 09, 2006 |
0.320 |
| Aug 10, 2006 |
0.320 |
| May 10, 2006 |
0.320 |
| Feb 08, 2006 |
0.320 |
| 2005 |
| Nov 08, 2005 |
0.290 |
| Aug 10, 2005 |
0.290 |
| May 11, 2005 |
0.290 |
| Feb 08, 2005 |
0.270 |
| 2004 |
| Nov 09, 2004 |
0.270 |
| Aug 11, 2004 |
0.270 |
| May 11, 2004 |
0.270 |
| Feb 09, 2004 |
0.250 |
| 2003 |
| Nov 07, 2003 |
0.250 |
| Aug 11, 2003 |
0.250 |
| May 09, 2003 |
0.250 |
| Feb 06, 2003 |
0.230 |
| 2002 |
| Nov 07, 2002 |
0.230 |
| Aug 09, 2002 |
0.230 |
| May 09, 2002 |
0.230 |
| Feb 07, 2002 |
0.230 |
| 2001 |
| Nov 07, 2001 |
0.230 |
| Aug 09, 2001 |
0.230 |
| Jun 18, 2001 |
0.020 |
| May 10, 2001 |
0.440 |
| Feb 07, 2001 |
0.440 |
| 2000 |
| Nov 09, 2000 |
0.440 |
| Aug 10, 2000 |
0.440 |
| May 11, 2000 |
0.440 |
| Feb 09, 2000 |
0.440 |
| 1999 |
| Nov 09, 1999 |
0.440 |
| Aug 11, 1999 |
0.410 |
| May 10, 1999 |
0.410 |
| Feb 08, 1999 |
0.410 |
|