 |
Last:
0.24
As of:
Oct 18, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.23 |
High:
0.25 |
Low:
0.22 |
Prev:
0.24 |
Volume:
18,400 |
Earnings Per Share:
-0.073 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 24, 2010 |
0.23 |
0.25 |
0.22 |
0.24 |
18,400 |
| Sep 23, 2010 |
0.25 |
0.26 |
0.23 |
0.24 |
6,000 |
| Sep 22, 2010 |
0.25 |
0.26 |
0.25 |
0.26 |
74,700 |
| Sep 21, 2010 |
0.23 |
0.25 |
0.23 |
0.25 |
2,200 |
| Sep 20, 2010 |
0.24 |
0.25 |
0.23 |
0.23 |
19,500 |
| Sep 17, 2010 |
0.24 |
0.25 |
0.23 |
0.25 |
5,500 |
| Sep 16, 2010 |
0.23 |
0.25 |
0.23 |
0.25 |
4,200 |
| Sep 15, 2010 |
0.24 |
0.27 |
0.22 |
0.25 |
36,600 |
| Sep 14, 2010 |
0.24 |
0.26 |
0.22 |
0.23 |
173,500 |
| Sep 13, 2010 |
0.24 |
0.26 |
0.24 |
0.26 |
51,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
