 |
|
|
Last:
36.40
As of:
Feb 07, 2012 |
Change:
 0.09 (0.25%) |
Open:
36.20 |
High:
36.57 |
Low:
36.00 |
Prev:
36.31 |
Volume:
1,985,100 |
Earnings Per Share:
2.098 |
Dividend Yield:
2.02% |
Ex Date:
Aug 08, 2011 |
Record Date:
Aug 10, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
0.190 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
36.20 |
36.57 |
36.00 |
36.40 |
1,985,100 |
| Feb 06, 2012 |
36.49 |
36.50 |
35.90 |
36.31 |
1,944,900 |
| Feb 02, 2012 |
36.25 |
36.63 |
36.10 |
36.20 |
2,617,700 |
| Feb 01, 2012 |
36.16 |
36.74 |
35.88 |
36.28 |
3,829,600 |
| Jan 31, 2012 |
35.93 |
36.04 |
35.51 |
35.85 |
2,848,000 |
| Jan 30, 2012 |
35.58 |
36.14 |
35.24 |
35.86 |
3,448,000 |
| Jan 27, 2012 |
35.93 |
36.05 |
35.66 |
35.99 |
3,165,700 |
| Jan 26, 2012 |
35.73 |
36.10 |
35.56 |
35.84 |
4,171,500 |
| Jan 25, 2012 |
35.64 |
35.98 |
35.01 |
35.52 |
6,061,800 |
| Jan 24, 2012 |
35.51 |
36.15 |
35.41 |
36.06 |
3,215,600 |
|
| 2011 |
| Aug 08, 2011 |
0.190 |
| May 16, 2011 |
0.190 |
| Feb 07, 2011 |
0.160 |
| 2010 |
| Nov 08, 2010 |
0.160 |
| Aug 09, 2010 |
0.160 |
| May 17, 2010 |
0.160 |
| Feb 08, 2010 |
0.160 |
| 2009 |
| Nov 02, 2009 |
0.160 |
| Aug 03, 2009 |
0.140 |
| May 11, 2009 |
0.140 |
| Feb 02, 2009 |
0.140 |
| 2008 |
| Nov 03, 2008 |
0.140 |
| Aug 04, 2008 |
0.140 |
| May 05, 2008 |
0.140 |
| Feb 04, 2008 |
0.120 |
| 2007 |
| Nov 09, 2007 |
0.120 |
| Aug 13, 2007 |
0.120 |
| May 07, 2007 |
0.120 |
| Feb 05, 2007 |
0.090 |
| 2006 |
| Nov 13, 2006 |
0.090 |
| Aug 14, 2006 |
0.090 |
| May 08, 2006 |
0.090 |
| Feb 06, 2006 |
0.070 |
| 2005 |
| Nov 15, 2005 |
0.070 |
| Aug 15, 2005 |
0.070 |
| May 09, 2005 |
0.070 |
| Feb 14, 2005 |
0.050 |
| 2004 |
| Nov 15, 2004 |
0.050 |
| Aug 16, 2004 |
0.050 |
| May 10, 2004 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
