 |
Last:
97.18
As of:
Feb 07, 2012 |
Change:
 0.31 (0.32%) |
Open:
96.89 |
High:
97.35 |
Low:
96.54 |
Prev:
96.87 |
Volume:
374,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
96.89 |
97.35 |
96.54 |
97.18 |
374,800 |
| Feb 06, 2012 |
96.47 |
96.87 |
96.36 |
96.87 |
11,000 |
| Feb 02, 2012 |
95.54 |
95.70 |
95.22 |
95.54 |
11,500 |
| Feb 01, 2012 |
95.54 |
95.88 |
95.35 |
95.66 |
11,500 |
| Jan 31, 2012 |
95.40 |
95.47 |
94.42 |
94.90 |
38,500 |
| Jan 30, 2012 |
94.21 |
94.97 |
94.15 |
94.93 |
37,300 |
| Jan 27, 2012 |
94.90 |
95.31 |
94.90 |
95.14 |
35,000 |
| Jan 26, 2012 |
96.23 |
96.32 |
95.07 |
95.30 |
46,100 |
| Jan 25, 2012 |
95.04 |
95.97 |
94.76 |
95.76 |
189,000 |
| Jan 24, 2012 |
94.77 |
95.07 |
94.57 |
94.96 |
12,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
