 |
|
|
Last:
20.98
As of:
Feb 06, 2012 |
Change:
 0.12 (0.57%) |
Open:
20.93 |
High:
21.12 |
Low:
20.79 |
Prev:
21.10 |
Volume:
1,521,100 |
Earnings Per Share:
0.72 |
Dividend Yield:
2.09% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.110 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
20.93 |
21.12 |
20.79 |
20.98 |
1,521,100 |
| Feb 02, 2012 |
21.00 |
21.20 |
20.89 |
21.10 |
4,870,200 |
| Feb 01, 2012 |
20.47 |
21.07 |
20.46 |
20.91 |
3,682,500 |
| Jan 31, 2012 |
20.18 |
20.36 |
20.01 |
20.27 |
3,193,300 |
| Jan 30, 2012 |
20.07 |
20.12 |
19.85 |
20.03 |
2,297,800 |
| Jan 27, 2012 |
20.50 |
20.57 |
20.07 |
20.30 |
3,522,200 |
| Jan 26, 2012 |
20.80 |
20.80 |
20.54 |
20.66 |
2,519,500 |
| Jan 25, 2012 |
20.34 |
20.76 |
20.30 |
20.73 |
2,729,100 |
| Jan 24, 2012 |
20.31 |
20.51 |
20.16 |
20.42 |
1,755,400 |
| Jan 23, 2012 |
20.42 |
20.73 |
20.29 |
20.50 |
2,079,600 |
|
| 2011 |
| Sep 13, 2011 |
0.110 |
| Jun 13, 2011 |
0.110 |
| Mar 11, 2011 |
0.110 |
| 2010 |
| Dec 13, 2010 |
0.100 |
| Sep 13, 2010 |
0.100 |
| Jun 11, 2010 |
0.100 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| Mar 11, 2009 |
0.100 |
| 2008 |
| Dec 05, 2008 |
0.190 |
| Sep 10, 2008 |
0.190 |
| Jun 11, 2008 |
0.380 |
| Mar 12, 2008 |
0.380 |
| 2007 |
| Dec 06, 2007 |
0.380 |
| Sep 06, 2007 |
0.380 |
| Jun 07, 2007 |
0.380 |
| Mar 13, 2007 |
0.380 |
| 2006 |
| Dec 07, 2006 |
0.380 |
| Sep 07, 2006 |
0.380 |
| Jun 08, 2006 |
0.380 |
| Mar 13, 2006 |
0.380 |
| 2005 |
| Dec 06, 2005 |
0.500 |
| Sep 06, 2005 |
0.500 |
| Jun 07, 2005 |
0.500 |
| Mar 08, 2005 |
0.500 |
| 2004 |
| Dec 02, 2004 |
0.490 |
| Sep 01, 2004 |
0.490 |
| Jun 03, 2004 |
0.490 |
| Mar 04, 2004 |
0.490 |
| 2003 |
| Dec 04, 2003 |
0.480 |
| Sep 04, 2003 |
0.480 |
| Jun 05, 2003 |
0.480 |
| Mar 06, 2003 |
0.480 |
| 2002 |
| Nov 27, 2002 |
0.470 |
| Aug 01, 2002 |
0.470 |
| May 23, 2002 |
0.470 |
| Jan 31, 2002 |
0.470 |
| 2001 |
| Nov 28, 2001 |
0.460 |
| Aug 13, 2001 |
0.460 |
| May 23, 2001 |
0.460 |
| Feb 13, 2001 |
0.460 |
| 2000 |
| Nov 13, 2000 |
0.450 |
| Aug 11, 2000 |
0.450 |
| May 23, 2000 |
0.450 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
