 |
Last:
26.40
As of:
Sep 13, 2011 |
Change:
 0.98 (3.86%) |
Open:
26.35 |
High:
26.40 |
Low:
26.35 |
Prev:
25.42 |
Volume:
1,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 15, 2011 |
26.35 |
26.40 |
26.35 |
26.40 |
1,700 |
| Aug 12, 2011 |
26.22 |
26.22 |
25.27 |
25.42 |
7,700 |
| Aug 11, 2011 |
25.20 |
26.23 |
24.94 |
25.96 |
13,600 |
| Aug 10, 2011 |
25.50 |
25.74 |
24.96 |
24.96 |
7,600 |
| Aug 09, 2011 |
24.75 |
26.02 |
24.12 |
26.02 |
10,000 |
| Aug 08, 2011 |
25.72 |
26.12 |
23.80 |
24.43 |
7,200 |
| Aug 05, 2011 |
27.21 |
27.21 |
25.99 |
26.40 |
72,000 |
| Aug 04, 2011 |
28.54 |
28.63 |
26.88 |
26.88 |
44,500 |
| Aug 03, 2011 |
28.31 |
28.89 |
27.44 |
28.76 |
283,800 |
| Aug 02, 2011 |
26.88 |
27.22 |
26.46 |
26.47 |
319,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
