 |
Last:
6.74
As of:
Dec 10, 2010 |
Change:
 0.01 (0.15%) |
Open:
6.74 |
High:
6.76 |
Low:
6.74 |
Prev:
6.75 |
Volume:
115,200 |
Earnings Per Share:
-0.821 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 12, 2010 |
6.74 |
6.76 |
6.74 |
6.74 |
115,200 |
| Nov 11, 2010 |
6.74 |
6.75 |
6.74 |
6.75 |
16,200 |
| Nov 10, 2010 |
6.74 |
6.75 |
6.74 |
6.75 |
164,500 |
| Nov 09, 2010 |
6.74 |
6.75 |
6.74 |
6.74 |
128,900 |
| Nov 08, 2010 |
6.73 |
6.75 |
6.73 |
6.74 |
90,700 |
| Nov 05, 2010 |
6.73 |
6.75 |
6.73 |
6.73 |
250,743 |
| Nov 04, 2010 |
6.74 |
6.74 |
6.73 |
6.73 |
85,700 |
| Nov 03, 2010 |
6.74 |
6.74 |
6.73 |
6.73 |
41,700 |
| Nov 01, 2010 |
6.73 |
6.74 |
6.72 |
6.74 |
54,300 |
| Oct 29, 2010 |
6.72 |
6.73 |
6.72 |
6.72 |
33,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
