 |
Last:
1.68
As of:
Jul 29, 2010 |
Change:
 0.02 (1.20%) |
Open:
1.67 |
High:
1.70 |
Low:
1.65 |
Prev:
1.66 |
Volume:
81,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
1.67 |
1.70 |
1.65 |
1.68 |
81,300 |
| Jul 28, 2010 |
1.70 |
1.75 |
1.66 |
1.66 |
138,900 |
| Jul 27, 2010 |
1.70 |
1.75 |
1.68 |
1.74 |
140,500 |
| Jul 26, 2010 |
1.74 |
1.74 |
1.69 |
1.70 |
78,700 |
| Jul 23, 2010 |
1.69 |
1.73 |
1.67 |
1.73 |
95,500 |
| Jul 22, 2010 |
1.67 |
1.73 |
1.66 |
1.69 |
228,200 |
| Jul 21, 2010 |
1.64 |
1.69 |
1.64 |
1.65 |
142,400 |
| Jul 20, 2010 |
1.63 |
1.66 |
1.62 |
1.64 |
48,400 |
| Jul 19, 2010 |
1.60 |
1.70 |
1.60 |
1.65 |
170,400 |
| Jul 16, 2010 |
1.57 |
1.71 |
1.56 |
1.60 |
101,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
