 |
Last:
2.40
As of:
Feb 06, 2012 |
Change:
 0.05 (2.04%) |
Open:
2.41 |
High:
2.45 |
Low:
2.38 |
Prev:
2.45 |
Volume:
184,900 |
Earnings Per Share:
1.262 |
Dividend Yield:
4.08% |
Ex Date:
Jun 08, 2011 |
Record Date:
Jun 10, 2011 |
Payable Date:
Jun 20, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
2.41 |
2.45 |
2.38 |
2.40 |
184,900 |
| Feb 02, 2012 |
2.38 |
2.45 |
2.37 |
2.45 |
170,900 |
| Feb 01, 2012 |
2.40 |
2.43 |
2.39 |
2.42 |
103,100 |
| Jan 31, 2012 |
2.38 |
2.42 |
2.37 |
2.38 |
140,000 |
| Jan 30, 2012 |
2.40 |
2.40 |
2.32 |
2.40 |
188,600 |
| Jan 27, 2012 |
2.35 |
2.40 |
2.28 |
2.40 |
277,900 |
| Jan 26, 2012 |
2.38 |
2.43 |
2.35 |
2.36 |
314,700 |
| Jan 25, 2012 |
2.43 |
2.43 |
2.38 |
2.42 |
203,500 |
| Jan 24, 2012 |
2.36 |
2.43 |
2.35 |
2.41 |
233,100 |
| Jan 23, 2012 |
2.36 |
2.39 |
2.27 |
2.38 |
252,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
