 |
Last:
4.08
As of:
Feb 07, 2012 |
Change:
 0.31 (8.22%) |
Open:
3.84 |
High:
4.15 |
Low:
3.80 |
Prev:
3.77 |
Volume:
1,920,900 |
Earnings Per Share:
0.118 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.84 |
4.15 |
3.80 |
4.08 |
1,920,900 |
| Feb 06, 2012 |
3.82 |
3.84 |
3.69 |
3.77 |
1,130,500 |
| Feb 02, 2012 |
3.65 |
3.66 |
3.50 |
3.61 |
1,402,800 |
| Feb 01, 2012 |
3.35 |
3.72 |
3.35 |
3.61 |
1,953,100 |
| Jan 31, 2012 |
3.33 |
3.36 |
3.24 |
3.30 |
1,133,500 |
| Jan 30, 2012 |
3.47 |
3.49 |
3.25 |
3.25 |
1,265,700 |
| Jan 27, 2012 |
3.30 |
3.54 |
3.29 |
3.50 |
1,750,800 |
| Jan 26, 2012 |
3.25 |
3.41 |
3.20 |
3.30 |
1,677,100 |
| Jan 25, 2012 |
3.20 |
3.25 |
3.15 |
3.22 |
680,500 |
| Jan 24, 2012 |
3.13 |
3.20 |
3.06 |
3.20 |
645,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
