 |
Last:
18.27
As of:
Apr 20, 2012 |
Change:
 0.49 (2.76%) |
Open:
18.26 |
High:
18.27 |
Low:
18.26 |
Prev:
17.78 |
Volume:
900 |
Earnings Per Share:
0 |
Dividend Yield:
3.34% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 23, 2012 |
18.26 |
18.27 |
18.26 |
18.27 |
900 |
| Mar 22, 2012 |
18.12 |
18.12 |
17.78 |
17.78 |
400 |
| Mar 20, 2012 |
18.77 |
18.77 |
18.60 |
18.77 |
800 |
| Mar 19, 2012 |
18.69 |
18.69 |
18.35 |
18.35 |
700 |
| Mar 16, 2012 |
18.74 |
18.74 |
18.74 |
18.74 |
2,200 |
| Mar 15, 2012 |
18.21 |
18.21 |
18.21 |
18.21 |
300 |
| Mar 14, 2012 |
18.59 |
18.61 |
18.19 |
18.19 |
700 |
| Mar 13, 2012 |
18.59 |
18.59 |
18.41 |
18.59 |
300 |
| Mar 08, 2012 |
18.21 |
18.67 |
18.05 |
18.67 |
9,500 |
| Mar 06, 2012 |
18.26 |
18.26 |
17.41 |
18.01 |
5,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
