 |
Last:
2.65
As of:
May 21, 2012 |
Change:
 0.14 (5.58%) |
Open:
2.54 |
High:
2.73 |
Low:
2.54 |
Prev:
2.51 |
Volume:
197,500 |
Earnings Per Share:
-0.618 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
2.54 |
2.73 |
2.54 |
2.65 |
197,500 |
| May 18, 2012 |
2.83 |
2.89 |
2.50 |
2.51 |
382,800 |
| May 16, 2012 |
2.36 |
2.55 |
2.15 |
2.24 |
385,200 |
| May 15, 2012 |
2.68 |
2.68 |
2.30 |
2.33 |
299,000 |
| May 14, 2012 |
3.05 |
3.08 |
2.66 |
2.68 |
227,900 |
| May 11, 2012 |
3.01 |
3.19 |
2.97 |
3.12 |
196,700 |
| May 10, 2012 |
3.01 |
3.21 |
3.00 |
3.02 |
147,800 |
| May 09, 2012 |
2.92 |
3.18 |
2.80 |
3.00 |
466,200 |
| May 08, 2012 |
3.12 |
3.15 |
2.92 |
3.02 |
231,000 |
| May 07, 2012 |
3.48 |
3.50 |
3.20 |
3.22 |
285,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
