 |
Last:
0.49
As of:
Feb 03, 2012 |
Change:
 0.04 (8.89%) |
Open:
0.46 |
High:
0.49 |
Low:
0.43 |
Prev:
0.45 |
Volume:
139,800 |
Earnings Per Share:
-0.15 |
Dividend Yield:
0.00% |
Ex Date:
Dec 29, 2003 |
Record Date:
Dec 31, 2003 |
Payable Date:
Feb 16, 2004 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2012 |
0.46 |
0.49 |
0.43 |
0.49 |
139,800 |
| Jan 31, 2012 |
0.42 |
0.46 |
0.41 |
0.45 |
83,900 |
| Jan 30, 2012 |
0.42 |
0.42 |
0.40 |
0.42 |
69,600 |
| Jan 27, 2012 |
0.42 |
0.42 |
0.40 |
0.42 |
33,200 |
| Jan 26, 2012 |
0.41 |
0.42 |
0.40 |
0.41 |
126,900 |
| Jan 25, 2012 |
0.40 |
0.40 |
0.39 |
0.40 |
81,700 |
| Jan 24, 2012 |
0.44 |
0.44 |
0.39 |
0.41 |
64,200 |
| Jan 23, 2012 |
0.47 |
0.48 |
0.41 |
0.43 |
238,500 |
| Jan 20, 2012 |
0.47 |
0.47 |
0.44 |
0.44 |
33,100 |
| Jan 19, 2012 |
0.44 |
0.47 |
0.43 |
0.46 |
244,200 |
|
| 2003 |
| Dec 29, 2003 |
0.030 |
| 2002 |
| Dec 27, 2002 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
