 |
Last:
5.50
As of:
Jun 29, 2011 |
Change:
 0.01 (0.18%) |
Open:
5.49 |
High:
5.50 |
Low:
5.49 |
Prev:
5.49 |
Volume:
5,400 |
Earnings Per Share:
0.121 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 31, 2011 |
5.49 |
5.50 |
5.49 |
5.50 |
5,400 |
| Memorial Day (Observed) |
| May 27, 2011 |
5.48 |
5.50 |
5.48 |
5.49 |
28,300 |
| May 26, 2011 |
5.49 |
5.49 |
5.49 |
5.49 |
9,200 |
| May 23, 2011 |
5.49 |
5.49 |
5.49 |
5.49 |
1,000 |
| May 20, 2011 |
5.47 |
5.49 |
5.47 |
5.49 |
3,900 |
| May 19, 2011 |
5.48 |
5.49 |
5.47 |
5.48 |
8,500 |
| May 18, 2011 |
5.47 |
5.49 |
5.47 |
5.49 |
1,600 |
| May 16, 2011 |
5.46 |
5.49 |
5.46 |
5.47 |
2,500 |
| May 13, 2011 |
5.47 |
5.48 |
5.46 |
5.47 |
8,600 |
| May 12, 2011 |
5.46 |
5.47 |
5.46 |
5.47 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
