 |
 |
 |
Last:
26.56
As of: Feb 07, 2012 |
Change:
0.15 (0.57%) |
Open: 26.32 |
High: 26.64 |
Low: 26.13 |
Prev: 26.41 |
Volume: 2,004,000 |
Earnings Per Share: 1.718 |
Dividend Yield: 3.92% |
Ex Date: Sep 20, 2011 |
Record Date: Sep 22, 2011 |
Payable Date: Oct 20, 2011 |
Dividend Per Share: 0.260 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.32 |
26.64 |
26.13 |
26.56 |
2,004,000 |
| Feb 06, 2012 |
26.46 |
26.53 |
26.33 |
26.41 |
1,817,000 |
| Feb 02, 2012 |
26.55 |
26.78 |
26.17 |
26.35 |
6,171,000 |
| Feb 01, 2012 |
26.72 |
26.81 |
26.55 |
26.60 |
3,840,000 |
| Jan 31, 2012 |
26.68 |
26.81 |
26.46 |
26.60 |
3,798,100 |
| Jan 30, 2012 |
26.85 |
26.92 |
26.45 |
26.55 |
4,174,700 |
| Jan 27, 2012 |
27.35 |
27.35 |
26.97 |
26.98 |
2,856,000 |
| Jan 26, 2012 |
27.28 |
27.60 |
27.22 |
27.41 |
4,788,900 |
| Jan 25, 2012 |
26.39 |
27.12 |
26.29 |
27.08 |
4,110,600 |
| Jan 24, 2012 |
26.50 |
26.52 |
26.40 |
26.52 |
1,625,400 |
|
| 2011 |
| Sep 20, 2011 |
0.260 |
| Jun 21, 2011 |
0.260 |
| Mar 22, 2011 |
0.253 |
| 2010 |
| Dec 21, 2010 |
0.253 |
| Sep 21, 2010 |
0.253 |
| Jun 22, 2010 |
0.253 |
| Mar 23, 2010 |
0.245 |
| 2009 |
| Dec 22, 2009 |
0.245 |
| Sep 22, 2009 |
0.245 |
| Jun 23, 2009 |
0.245 |
| Mar 24, 2009 |
0.238 |
| 2008 |
| Dec 24, 2008 |
0.238 |
| Sep 23, 2008 |
0.238 |
| Jun 24, 2008 |
0.238 |
| Mar 25, 2008 |
0.230 |
| 2007 |
| Dec 24, 2007 |
0.230 |
| Sep 25, 2007 |
0.230 |
| Jun 26, 2007 |
0.230 |
| Mar 27, 2007 |
0.223 |
| 2006 |
| Dec 26, 2006 |
0.223 |
| Sep 26, 2006 |
0.223 |
| Jun 27, 2006 |
0.223 |
| Mar 28, 2006 |
0.215 |
| 2005 |
| Dec 29, 2005 |
0.215 |
| Sep 27, 2005 |
0.215 |
| Jun 28, 2005 |
0.215 |
| Mar 29, 2005 |
0.208 |
| 2004 |
| Dec 30, 2004 |
0.208 |
| Sep 29, 2004 |
0.208 |
| Jun 30, 2004 |
0.208 |
| Mar 31, 2004 |
0.188 |
| 2003 |
| Dec 30, 2003 |
0.188 |
| Dec 11, 2003 |
0.188 |
| Jul 02, 2003 |
0.188 |
| Jun 05, 2003 |
0.188 |
| 2002 |
| Dec 31, 2002 |
0.188 |
| Oct 03, 2002 |
0.188 |
| Jul 03, 2002 |
0.375 |
| Apr 04, 2002 |
0.375 |
| 2001 |
| Dec 28, 2001 |
0.375 |
| Sep 28, 2001 |
0.375 |
| Jul 05, 2001 |
0.375 |
| Mar 29, 2001 |
0.375 |
| 2000 |
| Dec 28, 2000 |
0.375 |
| Oct 04, 2000 |
0.218 |
| Aug 21, 2000 |
0.159 |
| Jul 11, 2000 |
0.368 |
| Apr 11, 2000 |
0.363 |
| 1999 |
| Dec 31, 1999 |
0.363 |
| Sep 29, 1999 |
0.363 |
| Jul 06, 1999 |
0.363 |
| Apr 05, 1999 |
0.358 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |