 |
Last:
103.79
As of: Nov 25, 2011 |
Change:
0.01 (0.01%) |
Open: 103.79 |
High: 103.79 |
Low: 103.79 |
Prev: 103.78 |
Volume: 300 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Oct 28, 2011 |
103.79 |
103.79 |
103.79 |
103.79 |
300 |
| Oct 25, 2011 |
103.78 |
103.78 |
103.78 |
103.78 |
100 |
| Oct 24, 2011 |
103.76 |
103.76 |
103.76 |
103.76 |
100 |
| Oct 21, 2011 |
103.70 |
103.70 |
103.70 |
103.70 |
100 |
| Oct 19, 2011 |
103.65 |
103.65 |
103.65 |
103.65 |
100 |
| Oct 18, 2011 |
103.61 |
103.61 |
103.61 |
103.61 |
100 |
| Oct 17, 2011 |
103.60 |
103.60 |
103.60 |
103.60 |
200 |
| Oct 14, 2011 |
103.60 |
103.60 |
103.60 |
103.60 |
100 |
| Oct 13, 2011 |
103.54 |
103.54 |
103.54 |
103.54 |
100 |
| Oct 12, 2011 |
103.54 |
103.54 |
103.54 |
103.54 |
1,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |