 |
Last:
103.77
As of:
Nov 25, 2011 |
Change:
 0.01 (0.01%) |
Open:
103.77 |
High:
103.77 |
Low:
103.77 |
Prev:
103.76 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 28, 2011 |
103.77 |
103.77 |
103.77 |
103.77 |
700 |
| Oct 27, 2011 |
103.77 |
103.77 |
103.76 |
103.76 |
1,500 |
| Oct 24, 2011 |
103.72 |
103.72 |
103.72 |
103.72 |
200 |
| Oct 19, 2011 |
103.65 |
103.65 |
103.65 |
103.65 |
500 |
| Oct 18, 2011 |
103.56 |
103.65 |
103.56 |
103.65 |
800 |
| Oct 14, 2011 |
103.56 |
103.56 |
103.56 |
103.56 |
100 |
| Oct 10, 2011 |
103.31 |
103.31 |
103.31 |
103.31 |
1,300 |
| Oct 06, 2011 |
103.50 |
103.50 |
103.50 |
103.50 |
800 |
| Oct 05, 2011 |
103.30 |
103.30 |
103.26 |
103.30 |
200 |
| Oct 04, 2011 |
103.75 |
106.25 |
103.50 |
104.00 |
900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
