 |
Last:
102.54
As of:
Nov 25, 2011 |
Change:
 0.01 (0.01%) |
Open:
102.54 |
High:
102.54 |
Low:
102.54 |
Prev:
102.53 |
Volume:
200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 28, 2011 |
102.54 |
102.54 |
102.54 |
102.54 |
200 |
| Oct 25, 2011 |
102.53 |
102.53 |
102.53 |
102.53 |
100 |
| Oct 24, 2011 |
102.49 |
102.51 |
102.49 |
102.51 |
200 |
| Oct 19, 2011 |
102.45 |
102.45 |
102.45 |
102.45 |
100 |
| Oct 18, 2011 |
102.40 |
102.40 |
102.40 |
102.40 |
100 |
| Oct 14, 2011 |
102.38 |
102.38 |
102.38 |
102.38 |
100 |
| Oct 10, 2011 |
102.45 |
102.45 |
102.45 |
102.45 |
100 |
| Oct 05, 2011 |
102.34 |
102.34 |
102.34 |
102.34 |
1,400 |
| Oct 04, 2011 |
102.34 |
102.34 |
102.34 |
102.34 |
100 |
| Oct 03, 2011 |
102.35 |
102.35 |
102.34 |
102.34 |
1,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
