 |
Last:
68.89
As of:
Jul 29, 2010 |
Change:
 0.39 (0.57%) |
Open:
68.90 |
High:
68.90 |
Low:
68.89 |
Prev:
68.50 |
Volume:
300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
68.90 |
68.90 |
68.89 |
68.89 |
300 |
| Jul 28, 2010 |
66.95 |
68.50 |
66.95 |
68.50 |
3,600 |
| Jul 27, 2010 |
66.00 |
66.00 |
66.00 |
66.00 |
100 |
| Jul 23, 2010 |
67.84 |
67.90 |
67.84 |
67.90 |
1,300 |
| Jul 22, 2010 |
67.90 |
67.95 |
67.90 |
67.95 |
1,000 |
| Jul 19, 2010 |
67.80 |
67.80 |
67.50 |
67.55 |
400 |
| Jul 16, 2010 |
68.90 |
68.90 |
68.90 |
68.90 |
100 |
| Jul 02, 2010 |
67.80 |
67.80 |
67.80 |
67.80 |
200 |
| Jun 28, 2010 |
67.50 |
67.80 |
67.50 |
67.80 |
100 |
| Jun 25, 2010 |
67.80 |
67.80 |
67.80 |
67.80 |
1,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
