 |
|
|
Last:
67.33
As of:
Feb 07, 2012 |
Change:
 3.43 (5.37%) |
Open:
63.70 |
High:
68.08 |
Low:
63.01 |
Prev:
63.90 |
Volume:
2,382,700 |
Earnings Per Share:
6.175 |
Dividend Yield:
0.64% |
Ex Date:
Nov 10, 2011 |
Record Date:
Nov 15, 2011 |
Payable Date:
Dec 01, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
63.70 |
68.08 |
63.01 |
67.33 |
2,382,700 |
| Feb 06, 2012 |
60.92 |
63.94 |
60.82 |
63.90 |
1,156,100 |
| Feb 02, 2012 |
58.72 |
59.79 |
58.32 |
59.77 |
1,013,200 |
| Feb 01, 2012 |
58.84 |
59.20 |
57.71 |
58.50 |
1,010,700 |
| Jan 31, 2012 |
58.17 |
58.64 |
57.39 |
58.38 |
1,230,900 |
| Jan 30, 2012 |
56.57 |
58.01 |
55.87 |
57.70 |
808,300 |
| Jan 27, 2012 |
57.23 |
58.11 |
57.23 |
57.65 |
687,300 |
| Jan 26, 2012 |
60.21 |
60.49 |
57.07 |
57.53 |
1,283,400 |
| Jan 25, 2012 |
58.41 |
60.06 |
57.53 |
59.95 |
1,043,500 |
| Jan 24, 2012 |
58.98 |
59.01 |
58.08 |
58.41 |
885,800 |
|
| 2011 |
| Nov 10, 2011 |
0.100 |
| Aug 11, 2011 |
0.100 |
| May 11, 2011 |
0.100 |
| Feb 11, 2011 |
0.080 |
| 2010 |
| Nov 10, 2010 |
0.080 |
| Aug 11, 2010 |
0.080 |
| May 12, 2010 |
0.080 |
| Feb 10, 2010 |
0.060 |
| 2009 |
| Nov 10, 2009 |
0.060 |
| Aug 12, 2009 |
0.060 |
| May 13, 2009 |
0.060 |
| Feb 11, 2009 |
0.060 |
| 2008 |
| Nov 12, 2008 |
0.060 |
| Aug 13, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Feb 13, 2008 |
0.060 |
| 2007 |
| Nov 13, 2007 |
0.040 |
| Aug 13, 2007 |
0.040 |
| May 11, 2007 |
0.040 |
| Feb 13, 2007 |
0.040 |
| 2006 |
| Nov 13, 2006 |
0.040 |
| Aug 11, 2006 |
0.040 |
| May 11, 2006 |
0.040 |
| Feb 13, 2006 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
