 |
Last:
7.85
As of:
Feb 07, 2012 |
Change:
 0.43 (5.80%) |
Open:
7.55 |
High:
7.89 |
Low:
7.35 |
Prev:
7.42 |
Volume:
8,306,600 |
Earnings Per Share:
0.535 |
Dividend Yield:
2.21% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.55 |
7.89 |
7.35 |
7.85 |
8,306,600 |
| Feb 06, 2012 |
6.93 |
7.49 |
6.86 |
7.42 |
8,774,600 |
| Feb 02, 2012 |
7.34 |
7.45 |
7.10 |
7.24 |
7,603,700 |
| Feb 01, 2012 |
7.89 |
7.90 |
7.02 |
7.23 |
11,683,100 |
| Jan 31, 2012 |
8.21 |
8.31 |
7.79 |
7.86 |
4,021,300 |
| Jan 30, 2012 |
8.06 |
8.20 |
7.96 |
8.18 |
2,727,500 |
| Jan 27, 2012 |
7.97 |
8.27 |
7.93 |
8.21 |
3,176,800 |
| Jan 26, 2012 |
8.80 |
8.80 |
7.96 |
7.97 |
6,393,100 |
| Jan 25, 2012 |
8.22 |
8.75 |
7.95 |
8.68 |
5,850,900 |
| Jan 24, 2012 |
8.50 |
8.58 |
8.18 |
8.27 |
3,407,400 |
|
| 2011 |
| Sep 13, 2011 |
0.040 |
| Jun 13, 2011 |
0.040 |
| Mar 11, 2011 |
0.040 |
| 2010 |
| Nov 26, 2010 |
0.040 |
| Aug 27, 2010 |
0.040 |
| May 27, 2010 |
0.030 |
| Mar 03, 2010 |
0.030 |
| 2009 |
| Nov 25, 2009 |
0.025 |
| Oct 07, 2009 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
