 |
|
|
Last:
31.87
As of:
Feb 06, 2012 |
Change:
 0.43 (1.37%) |
Open:
32.08 |
High:
32.15 |
Low:
31.60 |
Prev:
31.44 |
Volume:
8,710,700 |
Earnings Per Share:
-0.527 |
Dividend Yield:
0.64% |
Ex Date:
Aug 08, 2011 |
Record Date:
Aug 10, 2011 |
Payable Date:
Sep 10, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
32.08 |
32.15 |
31.60 |
31.87 |
8,710,700 |
| Feb 02, 2012 |
31.24 |
31.98 |
31.10 |
31.44 |
12,290,100 |
| Feb 01, 2012 |
30.78 |
31.82 |
30.38 |
31.17 |
19,984,900 |
| Jan 31, 2012 |
29.64 |
30.66 |
28.75 |
30.19 |
28,413,400 |
| Jan 30, 2012 |
29.12 |
29.33 |
28.60 |
28.73 |
11,594,900 |
| Jan 27, 2012 |
29.07 |
30.18 |
28.92 |
29.88 |
11,557,900 |
| Jan 26, 2012 |
30.85 |
31.23 |
29.14 |
29.37 |
13,754,800 |
| Jan 25, 2012 |
28.69 |
30.66 |
28.50 |
30.40 |
17,275,700 |
| Jan 24, 2012 |
27.97 |
29.12 |
27.74 |
28.96 |
10,173,400 |
| Jan 23, 2012 |
27.91 |
28.64 |
27.67 |
28.44 |
8,838,300 |
|
| 2011 |
| Aug 08, 2011 |
0.050 |
| May 09, 2011 |
0.050 |
| Feb 07, 2011 |
0.050 |
| 2010 |
| Nov 08, 2010 |
0.050 |
| Aug 09, 2010 |
0.050 |
| May 10, 2010 |
0.050 |
| Feb 08, 2010 |
0.050 |
| 2009 |
| Nov 06, 2009 |
0.050 |
| Aug 10, 2009 |
0.050 |
| May 11, 2009 |
0.050 |
| Feb 09, 2009 |
0.300 |
| 2008 |
| Nov 07, 2008 |
0.300 |
| Aug 11, 2008 |
0.300 |
| May 12, 2008 |
0.250 |
| Feb 11, 2008 |
0.250 |
| 2007 |
| Nov 09, 2007 |
0.200 |
| Aug 13, 2007 |
0.200 |
| May 14, 2007 |
0.200 |
| Feb 12, 2007 |
0.200 |
| 2006 |
| Nov 13, 2006 |
0.200 |
| Aug 14, 2006 |
0.150 |
| May 15, 2006 |
0.150 |
| Feb 13, 2006 |
0.100 |
| 2005 |
| Nov 14, 2005 |
0.100 |
| Aug 15, 2005 |
0.100 |
| May 16, 2005 |
0.100 |
| Feb 14, 2005 |
0.080 |
| 2004 |
| Nov 15, 2004 |
0.050 |
| Aug 16, 2004 |
0.050 |
| May 17, 2004 |
0.050 |
| Feb 13, 2004 |
0.050 |
| 2003 |
| Nov 17, 2003 |
0.050 |
| Aug 18, 2003 |
0.050 |
| May 19, 2003 |
0.050 |
| Feb 14, 2003 |
0.050 |
| 2002 |
| Nov 18, 2002 |
0.050 |
| Aug 19, 2002 |
0.050 |
| May 14, 2002 |
0.050 |
| Feb 15, 2002 |
0.050 |
| 2001 |
| Nov 19, 2001 |
0.100 |
| Aug 14, 2001 |
0.100 |
| May 14, 2001 |
0.100 |
| Feb 16, 2001 |
0.250 |
| 2000 |
| Nov 14, 2000 |
0.250 |
| Aug 14, 2000 |
0.250 |
| May 15, 2000 |
0.250 |
| Feb 14, 2000 |
0.250 |
| 1999 |
| Nov 15, 1999 |
0.250 |
| Aug 16, 1999 |
0.250 |
| May 17, 1999 |
0.250 |
| Feb 12, 1999 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
