 |
|
|
Last:
112.67
As of:
Feb 07, 2012 |
Change:
 0.16 (0.14%) |
Open:
112.50 |
High:
114.45 |
Low:
112.50 |
Prev:
112.83 |
Volume:
2,191,800 |
Earnings Per Share:
4.284 |
Dividend Yield:
1.24% |
Ex Date:
Jul 26, 2011 |
Record Date:
Jul 28, 2011 |
Payable Date:
Aug 11, 2011 |
Dividend Per Share:
0.500 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
112.50 |
114.45 |
112.50 |
112.67 |
2,191,800 |
| Feb 06, 2012 |
114.30 |
114.87 |
112.05 |
112.83 |
3,308,700 |
| Feb 02, 2012 |
118.53 |
120.81 |
117.10 |
120.78 |
4,245,800 |
| Feb 01, 2012 |
117.37 |
118.84 |
115.82 |
117.75 |
3,267,400 |
| Jan 31, 2012 |
117.13 |
117.65 |
114.87 |
115.23 |
1,640,000 |
| Jan 30, 2012 |
116.31 |
116.57 |
112.16 |
115.41 |
2,893,300 |
| Jan 27, 2012 |
119.00 |
120.00 |
118.13 |
119.07 |
1,413,200 |
| Jan 26, 2012 |
121.66 |
123.27 |
118.35 |
119.15 |
2,380,100 |
| Jan 25, 2012 |
118.54 |
121.17 |
117.47 |
120.42 |
2,404,100 |
| Jan 24, 2012 |
116.78 |
119.31 |
115.76 |
118.47 |
2,499,300 |
|
| 2011 |
| Jul 26, 2011 |
0.500 |
| Apr 29, 2011 |
0.500 |
| 2010 |
| Nov 19, 2010 |
8.000 |
| Aug 10, 2010 |
0.250 |
| May 10, 2010 |
0.250 |
| 2009 |
| Nov 17, 2009 |
4.000 |
| 2007 |
| Nov 28, 2007 |
6.000 |
| 2006 |
| Nov 20, 2006 |
6.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
