 |
Last:
25.33
As of:
Jul 29, 2010 |
Change:
 0.19 (0.76%) |
Open:
25.28 |
High:
25.54 |
Low:
25.02 |
Prev:
25.14 |
Volume:
4,286,700 |
Dividend Yield:
1.45% |
Ex Date:
Mar 04, 2010 |
Record Date:
Mar 08, 2010 |
Payable Date:
Mar 15, 2010 |
Dividend Per Share:
0.120 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.28 |
25.54 |
25.02 |
25.33 |
4,286,700 |
| Jul 28, 2010 |
24.02 |
25.86 |
24.02 |
25.14 |
8,278,200 |
| Jul 27, 2010 |
23.61 |
23.65 |
23.06 |
23.27 |
3,207,400 |
| Jul 26, 2010 |
22.67 |
23.58 |
22.61 |
23.45 |
2,795,500 |
| Jul 23, 2010 |
22.03 |
22.76 |
21.93 |
22.71 |
2,954,400 |
| Jul 22, 2010 |
21.42 |
22.21 |
21.34 |
22.07 |
3,023,500 |
| Jul 21, 2010 |
21.53 |
21.53 |
20.91 |
21.02 |
2,410,100 |
| Jul 20, 2010 |
20.27 |
21.34 |
20.27 |
21.29 |
2,092,300 |
| Jul 19, 2010 |
20.44 |
20.78 |
19.99 |
20.74 |
3,366,400 |
| Jul 16, 2010 |
21.28 |
21.29 |
20.21 |
20.33 |
3,679,500 |
|
| 2010 |
| Mar 04, 2010 |
0.120 |
| 2009 |
| Nov 20, 2009 |
0.040 |
| Aug 25, 2009 |
0.040 |
| May 26, 2009 |
0.040 |
| Feb 24, 2009 |
0.040 |
| 2008 |
| Nov 24, 2008 |
0.040 |
| Aug 26, 2008 |
0.040 |
| May 27, 2008 |
0.040 |
| Mar 04, 2008 |
0.040 |
| 2007 |
| Nov 08, 2007 |
0.040 |
| Aug 09, 2007 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
