 |
Last:
40.37
As of:
Feb 03, 2012 |
Change:
 0.19 (0.47%) |
Open:
40.28 |
High:
40.74 |
Low:
40.01 |
Prev:
40.56 |
Volume:
1,313,300 |
Earnings Per Share:
2.534 |
Dividend Yield:
1.49% |
Ex Date:
Aug 23, 2011 |
Record Date:
Aug 25, 2011 |
Payable Date:
Sep 09, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
40.28 |
40.74 |
40.01 |
40.37 |
1,313,300 |
| Feb 01, 2012 |
40.19 |
40.78 |
40.09 |
40.56 |
1,832,200 |
| Jan 31, 2012 |
40.30 |
40.30 |
39.69 |
39.76 |
1,504,400 |
| Jan 30, 2012 |
39.80 |
40.21 |
39.33 |
39.97 |
1,403,400 |
| Jan 27, 2012 |
40.02 |
40.25 |
39.70 |
39.92 |
2,048,300 |
| Jan 26, 2012 |
40.83 |
41.21 |
40.18 |
40.24 |
2,197,500 |
| Jan 25, 2012 |
40.17 |
40.73 |
39.97 |
40.59 |
1,418,600 |
| Jan 24, 2012 |
39.62 |
40.54 |
39.59 |
40.37 |
2,632,000 |
| Jan 23, 2012 |
39.83 |
40.08 |
39.68 |
39.89 |
2,552,000 |
| Jan 20, 2012 |
39.96 |
39.96 |
39.73 |
39.90 |
2,389,400 |
|
| 2011 |
| Aug 23, 2011 |
0.150 |
| May 24, 2011 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
