 |
 |
 |
Last:
19.26
As of: May 21, 2012 |
Change:
0.50 (2.67%) |
Open: 18.80 |
High: 19.27 |
Low: 18.69 |
Prev: 18.76 |
Volume: 3,845,100 |
Earnings Per Share: 0.508 |
Dividend Yield: 3.21% |
Ex Date: Feb 28, 2012 |
Record Date: Mar 01, 2012 |
Payable Date: Mar 15, 2012 |
Dividend Per Share: 0.150 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
18.80 |
19.27 |
18.69 |
19.26 |
3,845,100 |
| May 18, 2012 |
18.83 |
18.93 |
18.61 |
18.76 |
6,540,400 |
| May 16, 2012 |
19.49 |
19.65 |
19.13 |
19.14 |
3,970,800 |
| May 15, 2012 |
19.40 |
19.54 |
19.20 |
19.36 |
3,905,600 |
| May 14, 2012 |
19.79 |
19.80 |
19.42 |
19.43 |
3,669,900 |
| May 11, 2012 |
19.86 |
20.23 |
19.75 |
20.07 |
3,044,300 |
| May 10, 2012 |
20.20 |
20.27 |
19.97 |
20.01 |
4,376,100 |
| May 09, 2012 |
19.52 |
20.22 |
19.32 |
20.07 |
5,724,100 |
| May 08, 2012 |
20.05 |
20.13 |
19.75 |
19.87 |
6,373,300 |
| May 07, 2012 |
19.94 |
20.42 |
19.92 |
20.22 |
4,404,800 |
|
| 2012 |
| Feb 28, 2012 |
0.150 |
| 2011 |
| Nov 08, 2011 |
0.150 |
| Aug 30, 2011 |
0.150 |
| May 11, 2011 |
0.150 |
| Feb 25, 2011 |
0.150 |
| 2010 |
| Nov 03, 2010 |
0.050 |
| Jul 20, 2010 |
2.647 |
| Apr 28, 2010 |
0.050 |
| Jan 27, 2010 |
0.050 |
| 2009 |
| Nov 04, 2009 |
0.050 |
| Jul 29, 2009 |
0.050 |
| Apr 29, 2009 |
0.250 |
| Jan 28, 2009 |
0.250 |
| 2008 |
| Nov 05, 2008 |
0.600 |
| Jul 30, 2008 |
0.600 |
| Apr 30, 2008 |
0.600 |
| Jan 30, 2008 |
0.600 |
| 2007 |
| Nov 07, 2007 |
0.600 |
| Aug 01, 2007 |
0.600 |
| May 02, 2007 |
0.600 |
| Jan 31, 2007 |
0.600 |
| 2006 |
| Nov 08, 2006 |
0.600 |
| Aug 02, 2006 |
0.600 |
| May 03, 2006 |
0.500 |
| Feb 01, 2006 |
0.500 |
| 2005 |
| Nov 08, 2005 |
0.500 |
| Aug 03, 2005 |
0.500 |
| May 04, 2005 |
0.500 |
| Feb 02, 2005 |
0.400 |
| 2004 |
| Oct 27, 2004 |
0.400 |
| Jul 28, 2004 |
0.400 |
| Apr 28, 2004 |
0.400 |
| Jan 28, 2004 |
0.400 |
| 2003 |
| Oct 29, 2003 |
0.400 |
| Jul 30, 2003 |
0.400 |
| Apr 30, 2003 |
0.400 |
| Jan 29, 2003 |
0.400 |
| 2002 |
| Oct 30, 2002 |
0.400 |
| Jul 31, 2002 |
0.400 |
| May 01, 2002 |
0.400 |
| Jan 30, 2002 |
0.400 |
| 2001 |
| Oct 31, 2001 |
0.400 |
| Aug 01, 2001 |
0.400 |
| May 02, 2001 |
0.400 |
| Jan 31, 2001 |
0.400 |
| 2000 |
| Nov 01, 2000 |
0.400 |
| Jul 26, 2000 |
0.400 |
| May 03, 2000 |
0.400 |
| Jan 26, 2000 |
0.400 |
| 1999 |
| Oct 27, 1999 |
0.400 |
| Jul 28, 1999 |
0.400 |
| May 05, 1999 |
0.400 |
| Jan 27, 1999 |
0.400 |
| 1998 |
| Oct 28, 1998 |
0.400 |
| Jul 29, 1998 |
0.400 |
| Apr 29, 1998 |
0.400 |
| Jan 28, 1998 |
0.400 |
| 1997 |
| Oct 29, 1997 |
0.400 |
| Jul 30, 1997 |
0.400 |
| Apr 30, 1997 |
0.400 |
| Jan 29, 1997 |
0.400 |
| 1996 |
| Oct 30, 1996 |
0.400 |
| Jul 31, 1996 |
0.400 |
| May 01, 1996 |
0.400 |
| Jan 31, 1996 |
0.400 |
| 1995 |
| Oct 25, 1995 |
0.400 |
| Jul 26, 1995 |
0.400 |
| May 01, 1995 |
0.400 |
| Jan 23, 1995 |
0.300 |
| 1994 |
| Oct 24, 1994 |
0.300 |
| Jul 25, 1994 |
0.300 |
| May 02, 1994 |
0.300 |
| Jan 24, 1994 |
0.300 |
| 1993 |
| Oct 26, 1993 |
0.300 |
| Jul 27, 1993 |
0.300 |
| Apr 27, 1993 |
0.300 |
| Jan 26, 1993 |
0.300 |
| 1992 |
| Oct 27, 1992 |
0.300 |
| Jul 28, 1992 |
0.300 |
| Apr 28, 1992 |
0.300 |
| Jan 28, 1992 |
0.300 |
| 1991 |
| Oct 29, 1991 |
0.300 |
| Jul 30, 1991 |
0.300 |
| Apr 26, 1991 |
0.300 |
| Jan 29, 1991 |
0.300 |
| 1990 |
| Oct 29, 1990 |
0.300 |
| Jul 30, 1990 |
0.300 |
| Apr 30, 1990 |
0.300 |
| Jan 29, 1990 |
0.300 |
| 1989 |
| Oct 23, 1989 |
0.300 |
| Jul 24, 1989 |
0.300 |
| Apr 24, 1989 |
0.300 |
| Jan 23, 1989 |
0.300 |
| 1988 |
| Oct 24, 1988 |
0.300 |
| Jul 25, 1988 |
0.300 |
| Apr 25, 1988 |
0.450 |
| Jan 25, 1988 |
0.375 |
| 1987 |
| Oct 26, 1987 |
0.375 |
| Jul 27, 1987 |
0.325 |
| Apr 27, 1987 |
0.325 |
| Jan 26, 1987 |
0.325 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |