 |
Last:
29.36
As of:
May 21, 2012 |
Change:
 1.30 (4.24%) |
Open:
29.54 |
High:
29.54 |
Low:
29.36 |
Prev:
30.66 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
0.95% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
29.54 |
29.54 |
29.36 |
29.36 |
800 |
| May 15, 2012 |
30.66 |
30.66 |
30.66 |
30.66 |
200 |
| May 11, 2012 |
31.00 |
31.02 |
30.99 |
31.02 |
500 |
| May 09, 2012 |
31.50 |
31.50 |
31.50 |
31.50 |
200 |
| May 08, 2012 |
30.70 |
30.70 |
30.70 |
30.70 |
400 |
| May 07, 2012 |
30.97 |
30.97 |
30.97 |
30.97 |
700 |
| May 03, 2012 |
31.68 |
31.74 |
31.68 |
31.74 |
300 |
| Apr 26, 2012 |
32.07 |
32.07 |
32.06 |
32.06 |
500 |
| Apr 23, 2012 |
30.82 |
30.82 |
30.82 |
30.82 |
300 |
| Apr 11, 2012 |
31.06 |
31.09 |
31.00 |
31.00 |
1,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
