 |
Last:
59.17
As of:
Feb 07, 2012 |
Change:
 0.24 (0.41%) |
Open:
58.96 |
High:
59.21 |
Low:
58.38 |
Prev:
58.93 |
Volume:
276,500 |
Earnings Per Share:
3.06 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
58.96 |
59.21 |
58.38 |
59.17 |
276,500 |
| Feb 06, 2012 |
58.02 |
59.02 |
57.45 |
58.93 |
232,300 |
| Feb 02, 2012 |
56.46 |
57.53 |
56.24 |
56.79 |
122,300 |
| Feb 01, 2012 |
55.24 |
56.41 |
55.24 |
56.31 |
247,500 |
| Jan 31, 2012 |
55.20 |
55.20 |
54.54 |
54.72 |
174,300 |
| Jan 30, 2012 |
56.35 |
56.35 |
54.51 |
54.72 |
229,400 |
| Jan 27, 2012 |
56.11 |
57.02 |
55.96 |
56.83 |
130,100 |
| Jan 26, 2012 |
56.59 |
56.80 |
56.23 |
56.48 |
179,200 |
| Jan 25, 2012 |
55.88 |
56.42 |
55.35 |
56.28 |
96,000 |
| Jan 24, 2012 |
54.98 |
56.35 |
54.76 |
56.08 |
208,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
