 |
|
|
Last:
39.37
As of:
Feb 07, 2012 |
Change:
 0.82 (2.04%) |
Open:
40.15 |
High:
40.56 |
Low:
39.36 |
Prev:
40.19 |
Volume:
806,300 |
Earnings Per Share:
2.532 |
Dividend Yield:
1.22% |
Ex Date:
Sep 29, 2011 |
Record Date:
Oct 03, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
40.15 |
40.56 |
39.36 |
39.37 |
806,300 |
| Feb 06, 2012 |
40.26 |
40.66 |
40.02 |
40.19 |
327,600 |
| Feb 02, 2012 |
39.47 |
39.85 |
39.25 |
39.44 |
220,900 |
| Feb 01, 2012 |
39.08 |
40.18 |
39.08 |
39.47 |
619,100 |
| Jan 31, 2012 |
38.55 |
39.40 |
38.52 |
39.09 |
631,800 |
| Jan 30, 2012 |
36.90 |
38.94 |
36.16 |
38.46 |
1,773,800 |
| Jan 27, 2012 |
37.78 |
38.29 |
37.46 |
37.96 |
519,300 |
| Jan 26, 2012 |
38.60 |
38.66 |
37.76 |
38.05 |
377,000 |
| Jan 25, 2012 |
37.00 |
38.72 |
36.95 |
38.45 |
941,700 |
| Jan 24, 2012 |
37.04 |
37.24 |
36.85 |
37.03 |
734,800 |
|
| 2011 |
| Sep 29, 2011 |
0.120 |
| Jun 29, 2011 |
0.120 |
| Mar 30, 2011 |
0.120 |
| 2010 |
| Dec 30, 2010 |
0.110 |
| Sep 29, 2010 |
0.110 |
| Jun 29, 2010 |
0.110 |
| Mar 30, 2010 |
0.110 |
| 2009 |
| Dec 30, 2009 |
0.110 |
| Sep 29, 2009 |
0.110 |
| Jun 29, 2009 |
0.110 |
| Mar 30, 2009 |
0.110 |
| 2008 |
| Dec 30, 2008 |
0.110 |
| Sep 29, 2008 |
0.110 |
| Jun 27, 2008 |
0.110 |
| Mar 28, 2008 |
0.110 |
| 2007 |
| Dec 28, 2007 |
0.090 |
| Sep 27, 2007 |
0.090 |
| Jun 28, 2007 |
0.090 |
| Mar 29, 2007 |
0.090 |
| 2006 |
| Dec 28, 2006 |
0.075 |
| Sep 28, 2006 |
0.075 |
| Jun 29, 2006 |
0.075 |
| Mar 30, 2006 |
0.075 |
| 2005 |
| Dec 28, 2005 |
0.065 |
| Sep 29, 2005 |
0.065 |
| Jun 29, 2005 |
0.065 |
| Mar 30, 2005 |
0.065 |
| 2004 |
| Dec 30, 2004 |
0.098 |
| Sep 29, 2004 |
0.065 |
| Jun 29, 2004 |
0.065 |
| Mar 30, 2004 |
0.065 |
| 2003 |
| Dec 30, 2003 |
0.055 |
| Sep 29, 2003 |
0.055 |
| Jun 27, 2003 |
0.055 |
| Mar 28, 2003 |
0.055 |
| 2002 |
| Dec 30, 2002 |
0.045 |
| Sep 27, 2002 |
0.045 |
| Jun 27, 2002 |
0.045 |
| Mar 27, 2002 |
0.045 |
| 2001 |
| Dec 31, 2001 |
0.040 |
| Sep 27, 2001 |
0.040 |
| Jun 28, 2001 |
0.040 |
| Mar 29, 2001 |
0.040 |
| 2000 |
| Dec 28, 2000 |
0.035 |
| Sep 28, 2000 |
0.035 |
| Jun 29, 2000 |
0.035 |
| Mar 30, 2000 |
0.035 |
| 1999 |
| Dec 30, 1999 |
0.030 |
| Sep 29, 1999 |
0.030 |
| Jun 29, 1999 |
0.030 |
| Mar 30, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
