 |
|
|
Last:
9.68
As of:
Feb 07, 2012 |
Change:
 0.10 (1.02%) |
Open:
9.74 |
High:
9.82 |
Low:
9.63 |
Prev:
9.78 |
Volume:
96,200 |
Earnings Per Share:
0.56 |
Dividend Yield:
7.42% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 26, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.74 |
9.82 |
9.63 |
9.68 |
96,200 |
| Feb 06, 2012 |
9.88 |
9.95 |
9.75 |
9.78 |
67,800 |
| Feb 02, 2012 |
9.69 |
9.70 |
9.50 |
9.70 |
117,500 |
| Feb 01, 2012 |
9.56 |
9.72 |
9.36 |
9.68 |
167,000 |
| Jan 31, 2012 |
9.63 |
9.64 |
9.42 |
9.49 |
88,700 |
| Jan 30, 2012 |
9.68 |
9.69 |
9.45 |
9.46 |
134,900 |
| Jan 27, 2012 |
9.50 |
9.72 |
9.50 |
9.71 |
84,800 |
| Jan 26, 2012 |
9.70 |
9.71 |
9.50 |
9.53 |
136,500 |
| Jan 25, 2012 |
9.64 |
9.71 |
9.58 |
9.65 |
69,100 |
| Jan 24, 2012 |
9.55 |
9.70 |
9.51 |
9.63 |
121,600 |
|
| 2011 |
| Sep 13, 2011 |
0.120 |
| Jun 13, 2011 |
0.120 |
| Mar 11, 2011 |
0.360 |
| 2010 |
| Dec 13, 2010 |
0.360 |
| Sep 13, 2010 |
0.360 |
| Jun 11, 2010 |
0.360 |
| Mar 11, 2010 |
0.360 |
| 2009 |
| Dec 11, 2009 |
0.360 |
| Sep 11, 2009 |
0.360 |
| Jun 11, 2009 |
0.360 |
| Mar 11, 2009 |
0.360 |
| 2008 |
| Dec 11, 2008 |
0.360 |
| Sep 11, 2008 |
0.360 |
| Jun 11, 2008 |
0.360 |
| Mar 12, 2008 |
0.360 |
| 2007 |
| Dec 12, 2007 |
0.240 |
| Sep 12, 2007 |
0.240 |
| Jun 13, 2007 |
0.240 |
| Mar 13, 2007 |
0.240 |
| 2006 |
| Dec 13, 2006 |
0.240 |
| Sep 27, 2006 |
0.240 |
| Jun 28, 2006 |
0.240 |
| Mar 29, 2006 |
0.240 |
| 2005 |
| Dec 28, 2005 |
0.240 |
| Sep 28, 2005 |
0.120 |
| Jun 28, 2005 |
0.120 |
| Mar 29, 2005 |
0.120 |
| 2004 |
| Dec 28, 2004 |
0.120 |
| Sep 28, 2004 |
0.060 |
| Jun 24, 2004 |
0.060 |
| Mar 29, 2004 |
0.040 |
| 2003 |
| Dec 29, 2003 |
0.040 |
| Sep 26, 2003 |
0.040 |
| Jun 25, 2003 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
