 |
Last:
5.95
As of:
May 21, 2012 |
Change:
 0.03 (0.51%) |
Open:
5.95 |
High:
5.95 |
Low:
5.95 |
Prev:
5.92 |
Volume:
100 |
Earnings Per Share:
-0.08 |
Dividend Yield:
2.00% |
Ex Date:
Feb 23, 2012 |
Record Date:
Feb 27, 2012 |
Payable Date:
Apr 23, 2012 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
5.95 |
5.95 |
5.95 |
5.95 |
100 |
| May 18, 2012 |
5.67 |
5.99 |
5.67 |
5.92 |
2,700 |
| May 16, 2012 |
6.00 |
6.00 |
5.94 |
5.94 |
2,500 |
| May 15, 2012 |
5.91 |
6.00 |
5.65 |
5.80 |
6,300 |
| May 14, 2012 |
5.97 |
6.00 |
5.96 |
6.00 |
700 |
| May 11, 2012 |
6.00 |
6.01 |
5.99 |
6.01 |
7,400 |
| May 10, 2012 |
5.96 |
6.00 |
5.96 |
6.00 |
22,300 |
| May 09, 2012 |
6.11 |
6.11 |
5.72 |
5.89 |
3,800 |
| May 08, 2012 |
5.95 |
6.18 |
5.95 |
6.11 |
20,800 |
| May 07, 2012 |
5.86 |
5.90 |
5.81 |
5.90 |
4,800 |
|
| 2012 |
| Feb 23, 2012 |
0.040 |
| 2011 |
| Nov 17, 2011 |
0.040 |
| Sep 07, 2011 |
0.040 |
| 2009 |
| Jun 04, 2009 |
1.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
