Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.82 |
8.82 |
8.55 |
8.55 |
2,300 |
| Jan 26, 2012 |
8.90 |
8.90 |
8.90 |
8.90 |
300 |
| Jan 25, 2012 |
8.40 |
8.50 |
8.40 |
8.50 |
700 |
| Jan 24, 2012 |
8.53 |
8.53 |
8.53 |
8.53 |
100 |
| Jan 18, 2012 |
8.75 |
8.80 |
8.63 |
8.64 |
1,800 |
| Jan 13, 2012 |
8.91 |
8.91 |
8.75 |
8.75 |
300 |
| Jan 10, 2012 |
8.52 |
8.52 |
8.52 |
8.52 |
100 |
| Jan 09, 2012 |
8.41 |
8.48 |
8.40 |
8.44 |
1,500 |
| Jan 04, 2012 |
9.00 |
9.00 |
8.84 |
8.84 |
4,600 |
| Dec 30, 2011 |
9.01 |
9.05 |
9.01 |
9.05 |
400 |
|
| 2011 |
| May 05, 2011 |
0.040 |
| Feb 10, 2011 |
0.040 |
| 2010 |
| Nov 10, 2010 |
0.040 |
| Aug 12, 2010 |
0.160 |
| May 06, 2010 |
0.160 |
| Feb 10, 2010 |
0.160 |
| 2009 |
| Nov 12, 2009 |
0.160 |
| Aug 06, 2009 |
0.160 |
| May 07, 2009 |
0.160 |
| Feb 05, 2009 |
0.160 |
| 2008 |
| Nov 06, 2008 |
0.160 |
| Aug 07, 2008 |
0.160 |
| May 08, 2008 |
0.160 |
| Feb 07, 2008 |
0.160 |
| 2007 |
| Nov 07, 2007 |
0.160 |
| Aug 09, 2007 |
0.160 |
| May 10, 2007 |
0.160 |
| Feb 01, 2007 |
0.160 |
| 2006 |
| Nov 02, 2006 |
0.160 |
| Aug 03, 2006 |
0.160 |
| May 04, 2006 |
0.160 |
| Feb 02, 2006 |
0.160 |
| 2005 |
| Nov 03, 2005 |
0.160 |
| Aug 04, 2005 |
0.160 |
| May 05, 2005 |
0.160 |
| Feb 03, 2005 |
0.160 |
| 2004 |
| Nov 04, 2004 |
0.160 |
| Aug 05, 2004 |
0.160 |
| May 06, 2004 |
0.160 |
| Feb 05, 2004 |
0.160 |
| 2003 |
| Nov 06, 2003 |
0.160 |
| Aug 07, 2003 |
0.160 |
| May 08, 2003 |
0.160 |
| Feb 06, 2003 |
0.160 |
| 2002 |
| Oct 31, 2002 |
0.160 |
| Aug 01, 2002 |
0.160 |
| May 02, 2002 |
0.160 |
| Jan 31, 2002 |
0.160 |
| 2001 |
| Nov 01, 2001 |
0.160 |
| Aug 02, 2001 |
0.160 |
| May 03, 2001 |
0.160 |
| Feb 01, 2001 |
0.160 |
| 2000 |
| Nov 02, 2000 |
0.160 |
| Aug 03, 2000 |
0.160 |
| May 04, 2000 |
0.160 |
| Feb 03, 2000 |
0.160 |
| 1999 |
| Nov 04, 1999 |
0.160 |
| Aug 05, 1999 |
0.160 |
| May 06, 1999 |
0.160 |
| Feb 04, 1999 |
0.160 |
|