 |
Last:
16.93
As of:
May 21, 2012 |
Change:
 0.39 (2.36%) |
Open:
16.55 |
High:
16.94 |
Low:
16.45 |
Prev:
16.54 |
Volume:
5,946,200 |
Earnings Per Share:
1.926 |
Dividend Yield:
2.03% |
Ex Date:
Mar 14, 2012 |
Record Date:
Mar 16, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
16.55 |
16.94 |
16.45 |
16.93 |
5,946,200 |
| May 18, 2012 |
16.83 |
16.92 |
16.52 |
16.54 |
5,374,900 |
| May 16, 2012 |
17.27 |
17.40 |
17.09 |
17.09 |
5,136,900 |
| May 15, 2012 |
17.29 |
17.49 |
17.14 |
17.17 |
4,975,200 |
| May 14, 2012 |
17.00 |
17.42 |
17.00 |
17.32 |
7,470,800 |
| May 11, 2012 |
17.15 |
17.36 |
17.10 |
17.12 |
7,387,400 |
| May 10, 2012 |
17.44 |
17.44 |
17.19 |
17.28 |
7,395,700 |
| May 09, 2012 |
17.37 |
17.38 |
17.20 |
17.21 |
9,026,200 |
| May 08, 2012 |
17.50 |
17.61 |
17.34 |
17.52 |
7,089,600 |
| May 07, 2012 |
17.71 |
17.84 |
17.57 |
17.60 |
7,465,700 |
|
| 2012 |
| Mar 14, 2012 |
0.100 |
| 2011 |
| Dec 15, 2011 |
0.080 |
| Sep 22, 2011 |
0.080 |
| Jun 15, 2011 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
