 |
|
|
Last:
1.12
As of:
May 21, 2012 |
Change:
 0.01 (0.90%) |
Open:
1.11 |
High:
1.18 |
Low:
1.08 |
Prev:
1.11 |
Volume:
29,600 |
Earnings Per Share:
0.097 |
Dividend Yield:
0.00% |
Ex Date:
Nov 02, 2005 |
Record Date:
Nov 04, 2005 |
Payable Date:
Nov 14, 2005 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
1.11 |
1.18 |
1.08 |
1.12 |
29,600 |
| May 18, 2012 |
1.22 |
1.22 |
1.10 |
1.11 |
110,400 |
| May 16, 2012 |
1.16 |
1.25 |
1.16 |
1.18 |
65,600 |
| May 15, 2012 |
1.15 |
1.19 |
1.13 |
1.15 |
32,900 |
| May 14, 2012 |
1.19 |
1.21 |
1.12 |
1.14 |
67,800 |
| May 11, 2012 |
1.19 |
1.20 |
1.16 |
1.20 |
38,400 |
| May 10, 2012 |
1.22 |
1.24 |
1.12 |
1.17 |
94,400 |
| May 09, 2012 |
1.25 |
1.25 |
1.20 |
1.23 |
39,500 |
| May 08, 2012 |
1.29 |
1.29 |
1.23 |
1.26 |
39,300 |
| May 07, 2012 |
1.29 |
1.29 |
1.22 |
1.29 |
81,900 |
|
| 2005 |
| Nov 02, 2005 |
0.030 |
| Aug 02, 2005 |
0.030 |
| May 02, 2005 |
0.030 |
| Feb 02, 2005 |
0.030 |
| 2004 |
| Nov 03, 2004 |
0.030 |
| Aug 04, 2004 |
0.030 |
| May 04, 2004 |
0.030 |
| Feb 04, 2004 |
0.030 |
| 2003 |
| Nov 06, 2003 |
0.030 |
| Aug 07, 2003 |
0.020 |
| May 08, 2003 |
0.020 |
| Jan 30, 2003 |
0.020 |
| 2002 |
| Oct 24, 2002 |
0.020 |
| Jul 17, 2002 |
0.020 |
| Apr 10, 2002 |
0.020 |
| 2001 |
| Dec 27, 2001 |
0.020 |
| Sep 26, 2001 |
0.020 |
| Jun 27, 2001 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
