 |
Last:
15.73
As of:
May 21, 2012 |
Change:
 0.43 (2.81%) |
Open:
15.73 |
High:
15.73 |
Low:
15.73 |
Prev:
15.30 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
15.73 |
15.73 |
15.73 |
15.73 |
100 |
| May 18, 2012 |
15.31 |
15.31 |
15.30 |
15.30 |
200 |
| May 16, 2012 |
16.45 |
16.45 |
16.45 |
16.45 |
400 |
| May 15, 2012 |
16.30 |
16.70 |
16.25 |
16.70 |
600 |
| May 14, 2012 |
16.50 |
16.50 |
16.50 |
16.50 |
1,200 |
| May 11, 2012 |
17.25 |
17.25 |
17.25 |
17.25 |
100 |
| May 09, 2012 |
16.75 |
16.75 |
16.75 |
16.75 |
300 |
| May 08, 2012 |
17.22 |
17.23 |
17.22 |
17.23 |
500 |
| May 04, 2012 |
17.59 |
17.59 |
17.59 |
17.59 |
100 |
| May 03, 2012 |
17.92 |
17.92 |
17.92 |
17.92 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
