 |
|
|
Last:
33.93
As of:
May 21, 2012 |
Change:
 0.53 (1.59%) |
Open:
33.52 |
High:
33.98 |
Low:
33.35 |
Prev:
33.40 |
Volume:
433,200 |
Earnings Per Share:
1.807 |
Dividend Yield:
0.50% |
Ex Date:
Feb 07, 2012 |
Record Date:
Feb 09, 2012 |
Payable Date:
Feb 23, 2012 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
33.52 |
33.98 |
33.35 |
33.93 |
433,200 |
| May 18, 2012 |
33.59 |
34.06 |
33.13 |
33.40 |
248,800 |
| May 16, 2012 |
34.76 |
34.95 |
34.18 |
34.24 |
159,800 |
| May 15, 2012 |
34.86 |
35.26 |
34.40 |
34.60 |
217,796 |
| May 14, 2012 |
34.89 |
35.11 |
34.52 |
34.80 |
207,200 |
| May 11, 2012 |
35.33 |
35.88 |
35.19 |
35.35 |
162,100 |
| May 10, 2012 |
35.89 |
36.01 |
35.51 |
35.81 |
167,200 |
| May 09, 2012 |
35.70 |
35.70 |
34.90 |
35.54 |
193,100 |
| May 08, 2012 |
35.62 |
36.12 |
35.55 |
35.98 |
514,500 |
| May 07, 2012 |
35.54 |
36.23 |
35.38 |
35.95 |
214,800 |
|
| 2012 |
| Feb 07, 2012 |
0.090 |
| 2011 |
| Aug 09, 2011 |
0.090 |
| Feb 08, 2011 |
0.090 |
| 2010 |
| Aug 10, 2010 |
0.090 |
| Feb 09, 2010 |
0.090 |
| 2009 |
| Aug 11, 2009 |
0.090 |
| Feb 10, 2009 |
0.180 |
| 2008 |
| Aug 05, 2008 |
0.180 |
| Feb 05, 2008 |
0.180 |
| 2007 |
| Aug 07, 2007 |
0.160 |
| Feb 06, 2007 |
0.160 |
| 2006 |
| Aug 08, 2006 |
0.140 |
| Feb 07, 2006 |
0.140 |
| 2005 |
| Aug 05, 2005 |
0.120 |
| Feb 04, 2005 |
0.120 |
| 2004 |
| Aug 06, 2004 |
0.100 |
| Feb 03, 2004 |
0.100 |
| 2003 |
| Aug 01, 2003 |
0.080 |
| Feb 04, 2003 |
0.080 |
| 2002 |
| Aug 02, 2002 |
0.060 |
| Feb 01, 2002 |
0.090 |
| 2001 |
| Aug 07, 2001 |
0.070 |
| Feb 06, 2001 |
0.070 |
| 2000 |
| Aug 08, 2000 |
0.050 |
| Feb 08, 2000 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
