 |
|
|
Last:
35.87
As of:
Jul 29, 2010 |
Change:
 0.18 (0.50%) |
Open:
36.29 |
High:
36.33 |
Low:
35.47 |
Prev:
36.05 |
Volume:
84,400 |
Dividend Yield:
1.83% |
Ex Date:
Apr 19, 2010 |
Record Date:
Apr 21, 2010 |
Payable Date:
May 05, 2010 |
Dividend Per Share:
0.160 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
36.29 |
36.33 |
35.47 |
35.87 |
84,400 |
| Jul 28, 2010 |
36.56 |
36.83 |
36.02 |
36.05 |
108,800 |
| Jul 27, 2010 |
36.54 |
36.81 |
36.37 |
36.70 |
161,400 |
| Jul 26, 2010 |
35.57 |
36.32 |
35.46 |
36.27 |
146,600 |
| Jul 23, 2010 |
34.82 |
35.68 |
34.65 |
35.41 |
161,600 |
| Jul 22, 2010 |
35.08 |
35.49 |
34.75 |
35.01 |
283,500 |
| Jul 21, 2010 |
35.55 |
35.67 |
34.49 |
34.59 |
155,100 |
| Jul 20, 2010 |
34.67 |
35.44 |
34.54 |
35.42 |
137,800 |
| Jul 19, 2010 |
35.22 |
35.40 |
34.73 |
35.07 |
91,600 |
| Jul 16, 2010 |
35.98 |
36.14 |
35.20 |
35.28 |
408,100 |
|
| 2010 |
| Apr 19, 2010 |
0.160 |
| Jan 15, 2010 |
0.160 |
| 2009 |
| Oct 19, 2009 |
0.160 |
| Jul 20, 2009 |
0.150 |
| Apr 20, 2009 |
0.150 |
| Jan 16, 2009 |
0.150 |
| 2008 |
| Oct 20, 2008 |
0.150 |
| Jul 21, 2008 |
0.140 |
| Apr 21, 2008 |
0.140 |
| Jan 18, 2008 |
0.140 |
| 2007 |
| Oct 22, 2007 |
0.140 |
| Jul 16, 2007 |
0.130 |
| Apr 16, 2007 |
0.130 |
| Jan 22, 2007 |
0.130 |
| 2006 |
| Oct 16, 2006 |
0.130 |
| Jul 17, 2006 |
0.120 |
| Apr 17, 2006 |
0.120 |
| Jan 13, 2006 |
0.120 |
| 2005 |
| Oct 17, 2005 |
0.120 |
| Jul 18, 2005 |
0.110 |
| Apr 18, 2005 |
0.110 |
| Jan 14, 2005 |
0.110 |
| 2004 |
| Oct 18, 2004 |
0.110 |
| Jul 19, 2004 |
0.210 |
| Apr 19, 2004 |
0.210 |
| Jan 16, 2004 |
0.210 |
| 2003 |
| Oct 20, 2003 |
0.210 |
| Jul 19, 2003 |
0.200 |
| Apr 21, 2003 |
0.200 |
| Jan 17, 2003 |
0.200 |
| 2002 |
| Oct 21, 2002 |
0.200 |
| Jul 22, 2002 |
0.190 |
| Apr 15, 2002 |
0.190 |
| Jan 18, 2002 |
0.190 |
| 2001 |
| Oct 22, 2001 |
0.190 |
| Jul 16, 2001 |
0.180 |
| Apr 16, 2001 |
0.180 |
| Jan 22, 2001 |
0.180 |
| 2000 |
| Oct 16, 2000 |
0.180 |
| Jul 17, 2000 |
0.170 |
| Apr 17, 2000 |
0.170 |
| Jan 14, 2000 |
0.170 |
| 1999 |
| Oct 18, 1999 |
0.170 |
| Jul 19, 1999 |
0.160 |
| Apr 19, 1999 |
0.160 |
| Jan 15, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
