 |
|
|
Last:
41.52
As of:
Feb 03, 2012 |
Change:
 0.03 (0.07%) |
Open:
41.49 |
High:
41.63 |
Low:
41.33 |
Prev:
41.49 |
Volume:
124,500 |
Earnings Per Share:
1.814 |
Dividend Yield:
1.73% |
Ex Date:
Jul 18, 2011 |
Record Date:
Jul 20, 2011 |
Payable Date:
Aug 03, 2011 |
Dividend Per Share:
0.170 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
41.49 |
41.63 |
41.33 |
41.52 |
124,500 |
| Feb 01, 2012 |
40.65 |
41.60 |
40.51 |
41.49 |
166,800 |
| Jan 31, 2012 |
40.55 |
40.60 |
40.24 |
40.48 |
114,100 |
| Jan 30, 2012 |
40.28 |
40.52 |
40.09 |
40.38 |
76,000 |
| Jan 27, 2012 |
40.25 |
40.76 |
40.18 |
40.59 |
149,100 |
| Jan 26, 2012 |
40.64 |
40.79 |
40.29 |
40.47 |
131,800 |
| Jan 25, 2012 |
39.94 |
40.78 |
39.93 |
40.71 |
74,000 |
| Jan 24, 2012 |
39.66 |
40.14 |
39.60 |
39.97 |
94,000 |
| Jan 23, 2012 |
39.70 |
40.00 |
39.70 |
39.81 |
74,500 |
| Jan 20, 2012 |
39.67 |
39.92 |
39.59 |
39.88 |
73,700 |
|
| 2011 |
| Jul 18, 2011 |
0.170 |
| Apr 18, 2011 |
0.170 |
| Jan 14, 2011 |
0.170 |
| 2010 |
| Oct 18, 2010 |
0.170 |
| Jul 19, 2010 |
0.160 |
| Apr 19, 2010 |
0.160 |
| Jan 15, 2010 |
0.160 |
| 2009 |
| Oct 19, 2009 |
0.160 |
| Jul 20, 2009 |
0.150 |
| Apr 20, 2009 |
0.150 |
| Jan 16, 2009 |
0.150 |
| 2008 |
| Oct 20, 2008 |
0.150 |
| Jul 21, 2008 |
0.140 |
| Apr 21, 2008 |
0.140 |
| Jan 18, 2008 |
0.140 |
| 2007 |
| Oct 22, 2007 |
0.140 |
| Jul 16, 2007 |
0.130 |
| Apr 16, 2007 |
0.130 |
| Jan 22, 2007 |
0.130 |
| 2006 |
| Oct 16, 2006 |
0.130 |
| Jul 17, 2006 |
0.120 |
| Apr 17, 2006 |
0.120 |
| Jan 13, 2006 |
0.120 |
| 2005 |
| Oct 17, 2005 |
0.120 |
| Jul 18, 2005 |
0.110 |
| Apr 18, 2005 |
0.110 |
| Jan 14, 2005 |
0.110 |
| 2004 |
| Oct 18, 2004 |
0.110 |
| Jul 19, 2004 |
0.210 |
| Apr 19, 2004 |
0.210 |
| Jan 16, 2004 |
0.210 |
| 2003 |
| Oct 20, 2003 |
0.210 |
| Jul 19, 2003 |
0.200 |
| Apr 21, 2003 |
0.200 |
| Jan 17, 2003 |
0.200 |
| 2002 |
| Oct 21, 2002 |
0.200 |
| Jul 22, 2002 |
0.190 |
| Apr 15, 2002 |
0.190 |
| Jan 18, 2002 |
0.190 |
| 2001 |
| Oct 22, 2001 |
0.190 |
| Jul 16, 2001 |
0.180 |
| Apr 16, 2001 |
0.180 |
| Jan 22, 2001 |
0.180 |
| 2000 |
| Oct 16, 2000 |
0.180 |
| Jul 17, 2000 |
0.170 |
| Apr 17, 2000 |
0.170 |
| Jan 14, 2000 |
0.170 |
| 1999 |
| Oct 18, 1999 |
0.170 |
| Jul 19, 1999 |
0.160 |
| Apr 19, 1999 |
0.160 |
| Jan 15, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
