 |
|
|
Last:
43.02
As of:
Feb 07, 2012 |
Change:
 0.62 (1.42%) |
Open:
43.24 |
High:
43.86 |
Low:
42.09 |
Prev:
43.64 |
Volume:
22,000 |
Earnings Per Share:
2.28 |
Dividend Yield:
1.17% |
Ex Date:
Aug 10, 2011 |
Record Date:
Aug 12, 2011 |
Payable Date:
Aug 26, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
43.24 |
43.86 |
42.09 |
43.02 |
22,000 |
| Feb 06, 2012 |
43.04 |
43.94 |
43.00 |
43.64 |
22,100 |
| Feb 02, 2012 |
40.43 |
41.50 |
40.09 |
41.17 |
13,000 |
| Feb 01, 2012 |
39.07 |
40.80 |
38.97 |
40.80 |
16,800 |
| Jan 31, 2012 |
38.49 |
39.10 |
38.04 |
38.91 |
17,100 |
| Jan 30, 2012 |
38.78 |
38.78 |
38.15 |
38.52 |
13,700 |
| Jan 27, 2012 |
39.32 |
39.45 |
38.71 |
39.21 |
11,200 |
| Jan 26, 2012 |
40.26 |
40.65 |
38.96 |
39.32 |
15,700 |
| Jan 25, 2012 |
40.36 |
41.12 |
40.02 |
40.62 |
17,900 |
| Jan 24, 2012 |
40.55 |
40.62 |
40.00 |
40.41 |
22,900 |
|
| 2011 |
| Aug 10, 2011 |
0.120 |
| May 11, 2011 |
0.120 |
| Feb 09, 2011 |
0.120 |
| 2010 |
| Nov 03, 2010 |
0.120 |
| Aug 04, 2010 |
0.120 |
| May 05, 2010 |
0.120 |
| Feb 10, 2010 |
0.120 |
| 2009 |
| Nov 04, 2009 |
0.120 |
| Aug 05, 2009 |
0.120 |
| May 06, 2009 |
0.120 |
| Feb 11, 2009 |
0.120 |
| 2008 |
| Nov 05, 2008 |
0.120 |
| Aug 06, 2008 |
0.120 |
| May 07, 2008 |
0.120 |
| Feb 13, 2008 |
0.100 |
| 2007 |
| Nov 07, 2007 |
0.100 |
| Aug 08, 2007 |
0.100 |
| May 09, 2007 |
0.100 |
| Feb 14, 2007 |
0.080 |
| 2006 |
| Nov 08, 2006 |
0.080 |
| Aug 02, 2006 |
0.080 |
| May 10, 2006 |
0.080 |
| Feb 15, 2006 |
0.070 |
| 2005 |
| Nov 02, 2005 |
0.070 |
| Aug 03, 2005 |
0.070 |
| May 11, 2005 |
0.070 |
| Feb 09, 2005 |
0.060 |
| 2004 |
| Nov 01, 2004 |
0.060 |
| Jul 29, 2004 |
0.060 |
| May 05, 2004 |
0.060 |
| 2003 |
| Oct 31, 2003 |
0.050 |
| Aug 01, 2003 |
0.050 |
| May 02, 2003 |
0.050 |
| Jan 31, 2003 |
0.050 |
| 2002 |
| Nov 01, 2002 |
0.050 |
| Aug 02, 2002 |
0.050 |
| May 03, 2002 |
0.050 |
| Jan 31, 2002 |
0.040 |
| 2001 |
| Nov 01, 2001 |
0.040 |
| Aug 02, 2001 |
0.040 |
| May 03, 2001 |
0.040 |
| Feb 01, 2001 |
0.040 |
| 2000 |
| Nov 02, 2000 |
0.040 |
| Aug 03, 2000 |
0.040 |
| May 02, 2000 |
0.040 |
| Feb 01, 2000 |
0.030 |
| 1999 |
| Nov 05, 1999 |
0.030 |
| Jul 30, 1999 |
0.030 |
| Apr 29, 1999 |
0.030 |
| Feb 03, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
