 |
|
|
Last:
5.36
As of:
Feb 07, 2012 |
Change:
 0.11 (2.10%) |
Open:
5.31 |
High:
5.37 |
Low:
5.31 |
Prev:
5.25 |
Volume:
5,900 |
Earnings Per Share:
0.329 |
Dividend Yield:
3.09% |
Ex Date:
Jun 30, 2011 |
Record Date:
Jul 05, 2011 |
Payable Date:
Jul 19, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.31 |
5.37 |
5.31 |
5.36 |
5,900 |
| Feb 06, 2012 |
5.18 |
5.25 |
5.16 |
5.25 |
1,900 |
| Feb 02, 2012 |
4.86 |
5.25 |
4.83 |
5.17 |
7,200 |
| Feb 01, 2012 |
4.80 |
4.99 |
4.76 |
4.98 |
16,400 |
| Jan 31, 2012 |
4.80 |
4.80 |
4.75 |
4.78 |
2,000 |
| Jan 30, 2012 |
4.73 |
4.80 |
4.72 |
4.80 |
2,000 |
| Jan 27, 2012 |
4.78 |
4.82 |
4.78 |
4.80 |
2,300 |
| Jan 26, 2012 |
4.75 |
4.78 |
4.74 |
4.78 |
20,400 |
| Jan 25, 2012 |
4.70 |
4.75 |
4.70 |
4.75 |
6,400 |
| Jan 24, 2012 |
4.74 |
4.75 |
4.66 |
4.74 |
2,400 |
|
| 2011 |
| Jun 30, 2011 |
0.040 |
| Apr 04, 2011 |
0.040 |
| Jan 14, 2011 |
0.040 |
| 2010 |
| Nov 01, 2010 |
0.040 |
| 2008 |
| Oct 20, 2008 |
0.038 |
| Jun 30, 2008 |
0.038 |
| Apr 14, 2008 |
0.038 |
| Jan 18, 2008 |
0.038 |
| 2007 |
| Nov 02, 2007 |
0.038 |
| Jun 29, 2007 |
0.038 |
| Mar 30, 2007 |
0.038 |
| Jan 16, 2007 |
0.038 |
| 2006 |
| Nov 06, 2006 |
0.038 |
| Jun 30, 2006 |
0.038 |
| Apr 11, 2006 |
0.038 |
| Jan 13, 2006 |
0.038 |
| 2005 |
| Nov 09, 2005 |
0.038 |
| Jul 06, 2005 |
0.038 |
| Apr 04, 2005 |
0.038 |
| Jan 19, 2005 |
0.038 |
| 2004 |
| Nov 01, 2004 |
0.038 |
| Jul 12, 2004 |
0.038 |
| Mar 29, 2004 |
0.038 |
| Jan 21, 2004 |
0.038 |
| 2003 |
| Oct 28, 2003 |
0.038 |
| Jul 23, 2003 |
0.038 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
