 |
Last:
384.50
As of:
Jul 22, 2011 |
Change:
 0.41 (0.11%) |
Open:
385.10 |
High:
385.10 |
Low:
384.45 |
Prev:
384.91 |
Volume:
14,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.43% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 24, 2011 |
385.10 |
385.10 |
384.45 |
384.50 |
14,000 |
| Jun 23, 2011 |
385.00 |
385.25 |
384.80 |
384.91 |
1,100 |
| Jun 22, 2011 |
384.97 |
385.99 |
383.00 |
383.00 |
6,900 |
| Jun 21, 2011 |
385.40 |
388.60 |
385.40 |
386.98 |
5,200 |
| Jun 20, 2011 |
385.08 |
388.00 |
384.41 |
386.20 |
10,400 |
| Jun 17, 2011 |
385.57 |
385.59 |
383.00 |
384.42 |
4,700 |
| Jun 16, 2011 |
383.00 |
384.75 |
382.02 |
384.75 |
2,800 |
| Jun 15, 2011 |
383.62 |
384.00 |
380.00 |
382.00 |
8,000 |
| Jun 14, 2011 |
383.54 |
384.55 |
382.80 |
383.62 |
4,100 |
| Jun 13, 2011 |
381.40 |
383.50 |
381.40 |
382.71 |
2,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
