 |
|
|
Last:
3.10
As of:
Feb 07, 2012 |
Change:
 0.15 (4.62%) |
Open:
2.68 |
High:
3.12 |
Low:
2.68 |
Prev:
3.25 |
Volume:
800 |
Earnings Per Share:
0.169 |
Dividend Yield:
0.00% |
Ex Date:
Oct 29, 2009 |
Record Date:
Nov 02, 2009 |
Payable Date:
Nov 12, 2009 |
Dividend Per Share:
0.020 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.68 |
3.12 |
2.68 |
3.10 |
800 |
| Feb 06, 2012 |
3.50 |
3.50 |
3.14 |
3.25 |
500 |
| Feb 02, 2012 |
3.00 |
3.00 |
3.00 |
3.00 |
2,100 |
| Jan 31, 2012 |
2.80 |
3.00 |
2.80 |
2.80 |
3,900 |
| Jan 27, 2012 |
2.70 |
2.70 |
2.70 |
2.70 |
100 |
| Jan 25, 2012 |
2.60 |
2.60 |
2.58 |
2.58 |
2,000 |
| Jan 23, 2012 |
2.56 |
2.60 |
2.56 |
2.60 |
600 |
| Jan 18, 2012 |
2.51 |
2.51 |
2.51 |
2.51 |
100 |
| Jan 17, 2012 |
2.48 |
2.48 |
2.48 |
2.48 |
100 |
| Jan 13, 2012 |
2.29 |
2.47 |
2.29 |
2.47 |
2,100 |
|
| 2009 |
| Oct 29, 2009 |
0.020 |
| Jul 30, 2009 |
0.020 |
| Apr 29, 2009 |
0.040 |
| Feb 04, 2009 |
0.040 |
| 2008 |
| Oct 29, 2008 |
0.040 |
| Jul 24, 2008 |
0.040 |
| Apr 29, 2008 |
0.020 |
| Feb 07, 2008 |
0.040 |
| 2007 |
| Nov 29, 2007 |
0.040 |
| Aug 29, 2007 |
0.040 |
| May 30, 2007 |
0.040 |
| Feb 28, 2007 |
0.040 |
| 2006 |
| Nov 29, 2006 |
0.040 |
| 2005 |
| Mar 02, 2005 |
0.070 |
| 2004 |
| Dec 01, 2004 |
0.070 |
| Sep 02, 2004 |
0.070 |
| Jun 02, 2004 |
0.060 |
| Mar 03, 2004 |
0.060 |
| 2003 |
| Dec 03, 2003 |
0.050 |
| Sep 08, 2003 |
0.050 |
| Jun 02, 2003 |
0.040 |
| Mar 06, 2003 |
0.040 |
| 2002 |
| Dec 02, 2002 |
0.040 |
| Sep 04, 2002 |
0.060 |
| Mar 04, 2002 |
0.060 |
| 2001 |
| Sep 05, 2001 |
0.050 |
| Mar 05, 2001 |
0.050 |
| 2000 |
| Aug 30, 2000 |
0.050 |
| Feb 23, 2000 |
0.050 |
| 1999 |
| Sep 01, 1999 |
0.050 |
| Feb 24, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
