 |
Last:
67.70
As of:
Feb 07, 2012 |
Change:
 0.07 (0.10%) |
Open:
67.16 |
High:
68.64 |
Low:
67.15 |
Prev:
67.63 |
Volume:
116,400 |
Earnings Per Share:
6.217 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
67.16 |
68.64 |
67.15 |
67.70 |
116,400 |
| Feb 06, 2012 |
67.54 |
68.06 |
67.11 |
67.63 |
105,200 |
| Feb 02, 2012 |
66.03 |
66.95 |
65.94 |
66.47 |
110,100 |
| Feb 01, 2012 |
63.50 |
66.38 |
63.50 |
66.05 |
183,800 |
| Jan 31, 2012 |
63.05 |
64.35 |
62.65 |
63.72 |
262,100 |
| Jan 30, 2012 |
63.59 |
63.99 |
63.00 |
63.85 |
215,300 |
| Jan 27, 2012 |
64.34 |
65.90 |
63.26 |
63.75 |
205,600 |
| Jan 26, 2012 |
66.88 |
66.88 |
63.37 |
64.50 |
397,400 |
| Jan 25, 2012 |
70.00 |
70.00 |
65.83 |
66.14 |
497,200 |
| Jan 24, 2012 |
68.69 |
72.12 |
68.65 |
71.67 |
186,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
